China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.63 37.94 37.61 37.80 3,537.4K
09:35 37.78 37.78 37.48 37.62 3,130.4K
09:40 37.62 38.09 37.51 38.00 3,197.3K
09:45 38.03 38.20 37.55 37.58 3,666.1K
09:50 37.56 37.56 37.31 37.43 3,775.4K
09:55 37.44 37.65 37.44 37.50 1,164.4K
10:00 37.49 37.57 37.44 37.54 1,332.2K
10:05 37.55 37.65 37.55 37.60 817.2K
10:10 37.61 37.62 37.21 37.31 3,476.2K
10:15 37.33 37.47 37.30 37.30 1,094.2K
10:20 37.32 37.41 37.30 37.39 998.6K
10:25 37.39 37.40 37.26 37.27 1,049.6K
10:30 37.26 37.26 37.17 37.20 1,866.0K
10:35 37.20 37.21 37.10 37.10 1,621.6K
10:40 37.09 37.22 37.09 37.21 892.6K
10:45 37.21 37.30 37.16 37.22 773.1K
10:50 37.22 37.23 37.16 37.20 576.2K
10:55 37.20 37.23 37.17 37.22 443.8K
11:00 37.22 37.22 37.08 37.10 1,310.9K
11:05 37.10 37.11 37.01 37.01 1,284.4K
11:10 37.01 37.03 36.95 36.95 1,908.1K
11:15 36.95 37.00 36.92 37.00 763.6K
11:20 37.00 37.04 36.94 37.03 887.3K
11:25 37.04 37.09 36.95 37.08 781.7K
13:00 37.08 37.17 37.00 37.16 924.5K
13:05 37.17 37.19 37.04 37.15 493.9K
13:10 37.14 37.19 37.08 37.15 392.3K
13:15 37.16 37.19 37.08 37.19 646.8K
13:20 37.19 37.19 37.10 37.14 473.1K
13:25 37.14 37.25 37.14 37.25 633.5K
13:30 37.24 37.35 37.23 37.31 970.9K
13:35 37.31 37.31 37.18 37.19 547.1K
13:40 37.19 37.20 37.15 37.18 494.5K
13:45 37.18 37.25 37.14 37.16 403.6K
13:50 37.17 37.19 37.10 37.13 497.5K
13:55 37.14 37.15 37.11 37.13 265.5K
14:00 37.13 37.13 37.02 37.08 1,053.4K
14:05 37.08 37.17 37.08 37.09 799.2K
14:10 37.10 37.10 37.01 37.08 889.9K
14:15 37.08 37.15 37.06 37.10 470.8K
14:20 37.11 37.12 36.99 37.00 909.7K
14:25 37.00 37.05 36.98 37.01 837.3K
14:30 37.01 37.08 36.93 37.07 1,163.3K
14:35 37.05 37.07 36.96 37.00 710.5K
14:40 37.00 37.01 36.95 36.95 797.0K
14:45 36.95 36.96 36.90 36.91 1,822.6K
14:50 36.91 36.95 36.91 36.91 2,214.2K
14:55 36.93 36.93 36.89 36.89 1,851.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles