China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.26 38.46 38.16 38.45 9,070.0K
09:35 38.45 38.70 38.40 38.56 4,566.7K
09:40 38.57 39.03 38.57 38.71 7,265.6K
09:45 38.70 38.70 38.54 38.58 3,514.1K
09:50 38.58 38.70 38.40 38.42 3,091.4K
09:55 38.43 38.50 38.38 38.44 1,681.4K
10:00 38.44 38.44 38.32 38.38 2,448.8K
10:05 38.38 38.42 38.33 38.42 1,129.7K
10:10 38.42 38.50 38.30 38.35 1,865.4K
10:15 38.36 38.38 38.30 38.32 987.2K
10:20 38.32 38.43 38.31 38.32 901.7K
10:25 38.32 38.32 38.19 38.31 2,109.6K
10:30 38.32 38.53 38.32 38.43 1,070.5K
10:35 38.43 38.45 38.31 38.32 719.2K
10:40 38.32 38.39 38.28 38.38 833.4K
10:45 38.38 38.39 38.26 38.27 785.5K
10:50 38.28 38.34 38.26 38.27 563.0K
10:55 38.27 38.32 38.27 38.32 546.3K
11:00 38.31 38.37 38.30 38.30 785.1K
11:05 38.31 38.40 38.29 38.40 472.8K
11:10 38.39 38.46 38.34 38.37 619.5K
11:15 38.37 38.42 38.30 38.30 505.2K
11:20 38.31 38.31 38.28 38.30 473.5K
11:25 38.28 38.29 38.26 38.27 388.3K
13:00 38.27 38.30 38.20 38.22 983.8K
13:05 38.21 38.23 38.08 38.09 2,386.4K
13:10 38.08 38.20 38.06 38.07 1,610.3K
13:15 38.05 38.10 38.01 38.03 1,823.6K
13:20 38.03 38.10 38.03 38.07 800.6K
13:25 38.08 38.09 37.96 37.96 2,148.3K
13:30 37.96 38.00 37.88 38.00 2,201.6K
13:35 38.00 38.01 37.93 37.99 621.9K
13:40 38.00 38.05 37.96 37.99 667.4K
13:45 37.98 38.07 37.95 38.02 615.5K
13:50 38.02 38.02 37.88 37.90 873.1K
13:55 37.90 38.06 37.90 38.06 874.4K
14:00 38.05 38.05 37.95 37.97 649.7K
14:05 37.97 38.06 37.95 38.03 838.8K
14:10 38.02 38.07 38.00 38.00 916.2K
14:15 38.00 38.00 37.87 37.89 1,196.8K
14:20 37.89 37.95 37.86 37.88 1,207.7K
14:25 37.87 37.93 37.85 37.93 1,227.0K
14:30 37.94 37.96 37.86 37.86 1,045.6K
14:35 37.85 37.87 37.75 37.75 1,866.1K
14:40 37.75 37.85 37.75 37.82 1,512.0K
14:45 37.82 37.88 37.74 37.75 1,647.0K
14:50 37.75 37.76 37.63 37.65 2,953.9K
14:55 37.65 37.72 37.64 37.72 1,040.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles