China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.52 36.90 36.52 36.90 2,879.9K
09:35 36.89 37.05 36.87 36.96 2,866.6K
09:40 36.99 37.16 36.87 37.14 1,596.0K
09:45 37.12 37.68 37.12 37.68 9,626.5K
09:50 37.69 38.26 37.69 37.90 17,166.4K
09:55 37.88 38.10 37.80 37.80 5,837.8K
10:00 37.80 37.95 37.70 37.95 3,701.3K
10:05 37.96 38.12 37.95 38.10 5,128.6K
10:10 38.10 38.22 38.04 38.20 5,674.2K
10:15 38.23 38.82 38.23 38.75 17,431.4K
10:20 38.70 38.71 38.41 38.54 5,813.7K
10:25 38.56 38.56 38.40 38.46 4,312.5K
10:30 38.46 38.67 38.38 38.67 3,696.3K
10:35 38.70 38.84 38.64 38.64 6,512.0K
10:40 38.64 38.80 38.51 38.75 3,211.0K
10:45 38.74 38.75 38.49 38.49 2,058.1K
10:50 38.49 38.51 38.41 38.49 1,840.4K
10:55 38.48 38.49 38.40 38.46 1,605.7K
11:00 38.46 38.53 38.43 38.48 1,268.3K
11:05 38.49 38.69 38.45 38.69 1,128.3K
11:10 38.69 38.77 38.59 38.62 1,682.7K
11:15 38.62 38.75 38.61 38.70 1,768.2K
11:20 38.70 38.72 38.57 38.61 946.6K
11:25 38.61 38.65 38.59 38.61 986.9K
13:00 38.61 38.69 38.46 38.49 1,863.7K
13:05 38.46 38.50 38.35 38.41 1,805.7K
13:10 38.40 38.42 38.30 38.31 1,287.7K
13:15 38.30 38.32 38.21 38.22 1,609.8K
13:20 38.21 38.28 38.21 38.27 1,168.9K
13:25 38.27 38.28 38.23 38.23 921.2K
13:30 38.24 38.24 38.11 38.20 1,796.0K
13:35 38.21 38.23 38.14 38.18 846.5K
13:40 38.19 38.30 38.18 38.30 760.0K
13:45 38.30 38.44 38.30 38.40 1,034.6K
13:50 38.39 38.42 38.32 38.33 824.0K
13:55 38.33 38.43 38.30 38.41 848.5K
14:00 38.41 38.48 38.40 38.48 1,047.9K
14:05 38.48 38.53 38.43 38.53 1,647.8K
14:10 38.53 38.59 38.51 38.52 1,199.4K
14:15 38.52 38.53 38.48 38.49 1,187.8K
14:20 38.48 38.50 38.47 38.50 1,386.1K
14:25 38.50 38.58 38.50 38.56 1,569.9K
14:30 38.57 38.57 38.51 38.52 1,456.3K
14:35 38.52 38.62 38.52 38.62 2,127.3K
14:40 38.61 38.75 38.61 38.73 3,376.8K
14:45 38.73 38.74 38.70 38.70 2,979.3K
14:50 38.70 38.80 38.70 38.80 4,059.8K
14:55 38.80 38.80 38.78 38.80 2,261.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles