China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.58 37.78 37.38 37.67 4,024.9K
09:35 37.68 37.68 37.40 37.52 2,780.3K
09:40 37.51 37.72 37.46 37.68 2,259.2K
09:45 37.67 37.74 37.55 37.55 2,063.8K
09:50 37.55 37.60 37.50 37.50 1,587.8K
09:55 37.50 37.50 37.40 37.41 1,812.5K
10:00 37.41 37.43 37.22 37.25 3,482.1K
10:05 37.25 37.35 37.24 37.34 1,892.9K
10:10 37.33 37.34 37.16 37.17 2,303.5K
10:15 37.17 37.33 37.17 37.31 1,191.1K
10:20 37.32 37.43 37.32 37.33 849.3K
10:25 37.32 37.34 37.24 37.24 745.2K
10:30 37.23 37.31 37.23 37.29 664.9K
10:35 37.29 37.30 37.22 37.28 772.6K
10:40 37.28 37.29 37.16 37.18 1,405.0K
10:45 37.19 37.20 37.16 37.19 1,120.8K
10:50 37.19 37.23 37.16 37.23 937.0K
10:55 37.24 37.28 37.18 37.20 483.0K
11:00 37.19 37.24 37.18 37.24 492.8K
11:05 37.23 37.24 37.18 37.19 615.5K
11:10 37.18 37.21 37.15 37.16 845.8K
11:15 37.15 37.15 37.04 37.08 2,472.2K
11:20 37.07 37.15 37.07 37.12 647.6K
11:25 37.12 37.22 37.12 37.22 489.1K
13:00 37.25 37.27 37.12 37.23 1,230.5K
13:05 37.20 37.22 37.12 37.12 468.4K
13:10 37.13 37.13 37.07 37.11 1,088.3K
13:15 37.11 37.15 37.10 37.11 547.8K
13:20 37.10 37.11 37.06 37.06 795.9K
13:25 37.06 37.07 37.00 37.00 2,328.3K
13:30 37.01 37.06 37.00 37.01 1,354.6K
13:35 37.01 37.01 36.91 36.91 3,023.0K
13:40 36.91 36.93 36.85 36.85 2,435.5K
13:45 36.85 36.90 36.81 36.88 1,693.4K
13:50 36.88 36.93 36.87 36.88 1,137.0K
13:55 36.87 36.95 36.87 36.90 489.0K
14:00 36.90 36.90 36.87 36.87 638.1K
14:05 36.88 36.88 36.85 36.86 685.6K
14:10 36.86 36.89 36.83 36.84 1,018.0K
14:15 36.84 36.84 36.62 36.64 3,429.8K
14:20 36.64 36.75 36.60 36.74 1,615.8K
14:25 36.74 36.74 36.66 36.66 1,322.4K
14:30 36.67 36.70 36.63 36.63 1,470.9K
14:35 36.63 36.67 36.60 36.61 2,038.5K
14:40 36.61 36.63 36.58 36.58 2,116.8K
14:45 36.58 36.69 36.57 36.68 1,283.3K
14:50 36.68 36.76 36.66 36.73 1,269.3K
14:55 36.74 36.75 36.72 36.75 664.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles