China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.70 37.96 37.65 37.71 7,646.3K
09:35 37.69 37.69 37.33 37.34 4,700.9K
09:40 37.35 37.36 37.11 37.25 4,043.2K
09:45 37.26 37.30 37.12 37.21 2,513.5K
09:50 37.22 37.32 37.16 37.16 2,039.2K
09:55 37.16 37.29 37.12 37.27 1,726.7K
10:00 37.28 37.42 37.28 37.37 1,791.5K
10:05 37.36 37.37 37.24 37.26 1,438.1K
10:10 37.26 37.34 37.21 37.28 1,163.3K
10:15 37.28 37.28 37.20 37.21 1,267.3K
10:20 37.21 37.26 37.17 37.17 1,005.3K
10:25 37.17 37.19 37.15 37.19 1,101.2K
10:30 37.18 37.19 37.10 37.10 2,156.7K
10:35 37.10 37.10 37.00 37.02 3,186.7K
10:40 37.02 37.13 37.01 37.07 981.8K
10:45 37.07 37.20 37.06 37.08 909.1K
10:50 37.08 37.15 37.08 37.13 587.2K
10:55 37.13 37.26 37.13 37.19 760.0K
11:00 37.19 37.25 37.18 37.22 751.7K
11:05 37.22 37.29 37.22 37.26 557.4K
11:10 37.27 37.28 37.20 37.25 632.9K
11:15 37.25 37.28 37.20 37.22 894.6K
11:20 37.22 37.34 37.21 37.28 861.6K
11:25 37.28 37.42 37.28 37.40 947.8K
13:00 37.39 37.64 37.32 37.64 2,314.9K
13:05 37.62 37.64 37.53 37.57 1,671.1K
13:10 37.56 37.64 37.53 37.53 1,254.9K
13:15 37.52 37.55 37.42 37.48 1,095.3K
13:20 37.48 37.49 37.44 37.48 795.9K
13:25 37.48 37.56 37.48 37.50 929.0K
13:30 37.50 37.51 37.37 37.41 1,869.2K
13:35 37.41 37.50 37.41 37.43 595.2K
13:40 37.42 37.42 37.36 37.40 743.0K
13:45 37.39 37.44 37.36 37.41 764.6K
13:50 37.39 37.41 37.35 37.41 855.1K
13:55 37.40 37.41 37.34 37.34 722.4K
14:00 37.33 37.33 37.25 37.26 928.0K
14:05 37.25 37.31 37.25 37.31 776.2K
14:10 37.31 37.42 37.31 37.42 675.4K
14:15 37.41 37.45 37.37 37.44 587.0K
14:20 37.44 37.46 37.41 37.41 665.6K
14:25 37.40 37.44 37.36 37.44 691.7K
14:30 37.45 37.57 37.45 37.49 1,097.4K
14:35 37.48 37.52 37.44 37.49 761.5K
14:40 37.50 37.57 37.48 37.57 1,317.5K
14:45 37.56 37.56 37.52 37.53 1,284.1K
14:50 37.53 37.58 37.51 37.57 1,850.5K
14:55 37.58 37.66 37.57 37.65 1,275.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles