China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.30 38.40 38.00 38.00 8,212.9K
09:35 37.97 38.26 37.90 38.25 4,553.1K
09:40 38.23 38.23 37.94 38.05 2,691.4K
09:45 38.05 38.14 37.98 37.98 2,922.2K
09:50 37.98 38.05 37.97 37.98 3,312.4K
09:55 38.00 38.02 37.86 37.89 4,068.8K
10:00 37.90 37.94 37.88 37.90 2,105.3K
10:05 37.91 37.99 37.91 37.99 1,359.9K
10:10 37.99 38.03 37.86 37.87 1,877.6K
10:15 37.87 38.00 37.87 37.94 1,472.4K
10:20 37.94 37.96 37.91 37.92 932.9K
10:25 37.93 37.93 37.88 37.88 1,193.7K
10:30 37.88 37.98 37.87 37.93 1,163.6K
10:35 37.93 37.94 37.80 37.80 2,475.9K
10:40 37.80 37.82 37.72 37.75 2,105.5K
10:45 37.75 37.78 37.70 37.73 1,580.3K
10:50 37.74 37.75 37.64 37.74 2,370.1K
10:55 37.75 37.77 37.69 37.69 1,023.8K
11:00 37.69 37.82 37.68 37.80 960.0K
11:05 37.80 37.80 37.69 37.70 869.6K
11:10 37.69 37.76 37.69 37.73 762.0K
11:15 37.72 37.73 37.61 37.61 1,575.2K
11:20 37.58 37.62 37.57 37.58 1,701.1K
11:25 37.58 37.61 37.56 37.57 1,098.3K
13:00 37.58 37.64 37.56 37.58 1,208.6K
13:05 37.57 37.61 37.55 37.55 923.7K
13:10 37.54 37.59 37.51 37.53 1,102.3K
13:15 37.55 37.68 37.53 37.68 879.9K
13:20 37.68 37.70 37.61 37.66 721.9K
13:25 37.67 37.80 37.66 37.74 1,028.6K
13:30 37.72 37.81 37.71 37.74 864.6K
13:35 37.74 37.75 37.70 37.75 525.8K
13:40 37.75 37.81 37.75 37.77 688.8K
13:45 37.75 37.75 37.66 37.68 867.9K
13:50 37.69 37.78 37.65 37.65 594.6K
13:55 37.66 37.66 37.60 37.61 891.1K
14:00 37.61 37.61 37.57 37.58 1,063.6K
14:05 37.58 37.62 37.58 37.61 710.4K
14:10 37.62 37.67 37.60 37.60 888.3K
14:15 37.61 37.70 37.61 37.66 812.9K
14:20 37.65 37.68 37.61 37.62 618.3K
14:25 37.62 37.62 37.57 37.59 1,046.9K
14:30 37.59 37.65 37.58 37.65 706.9K
14:35 37.65 37.66 37.56 37.56 1,290.0K
14:40 37.55 37.58 37.55 37.56 1,133.4K
14:45 37.55 37.56 37.49 37.49 3,169.1K
14:50 37.47 37.48 37.46 37.47 2,356.0K
14:55 37.47 37.53 37.47 37.51 1,320.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles