China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.30 37.50 37.18 37.41 3,788.5K
09:35 37.42 37.62 37.35 37.56 1,663.0K
09:40 37.52 37.54 37.39 37.45 1,728.6K
09:45 37.44 37.57 37.44 37.56 1,252.3K
09:50 37.57 37.57 37.39 37.39 1,551.4K
09:55 37.39 37.45 37.34 37.34 1,298.8K
10:00 37.35 37.60 37.35 37.59 1,220.7K
10:05 37.60 37.81 37.60 37.61 1,958.5K
10:10 37.61 37.70 37.61 37.65 802.3K
10:15 37.65 37.79 37.53 37.75 846.4K
10:20 37.75 37.75 37.65 37.67 870.5K
10:25 37.67 37.68 37.43 37.46 944.0K
10:30 37.46 37.52 37.38 37.50 1,005.2K
10:35 37.50 37.52 37.41 37.52 675.5K
10:40 37.51 37.55 37.50 37.55 384.5K
10:45 37.54 37.58 37.51 37.55 609.4K
10:50 37.54 37.65 37.48 37.62 789.9K
10:55 37.62 37.62 37.53 37.59 544.6K
11:00 37.59 37.68 37.57 37.63 663.5K
11:05 37.63 37.64 37.50 37.59 1,146.0K
11:10 37.58 37.60 37.56 37.58 530.1K
11:15 37.58 37.74 37.58 37.67 959.6K
11:20 37.66 37.67 37.62 37.66 679.6K
11:25 37.66 37.72 37.60 37.71 1,164.0K
13:00 37.72 37.78 37.61 37.64 1,441.6K
13:05 37.64 37.64 37.53 37.62 815.8K
13:10 37.62 37.72 37.62 37.66 814.6K
13:15 37.66 37.79 37.66 37.67 859.6K
13:20 37.67 37.74 37.67 37.70 775.0K
13:25 37.70 37.70 37.58 37.59 697.2K
13:30 37.58 37.62 37.58 37.61 884.3K
13:35 37.62 37.63 37.60 37.63 623.3K
13:40 37.62 37.70 37.60 37.70 658.1K
13:45 37.69 37.72 37.67 37.67 1,512.1K
13:50 37.68 37.82 37.68 37.80 1,713.3K
13:55 37.79 37.89 37.76 37.89 2,005.0K
14:00 37.89 37.89 37.77 37.79 2,085.2K
14:05 37.79 37.84 37.70 37.79 1,473.5K
14:10 37.78 37.80 37.74 37.76 1,840.5K
14:15 37.76 37.84 37.74 37.84 1,058.4K
14:20 37.84 37.87 37.80 37.86 1,346.3K
14:25 37.87 37.87 37.82 37.82 1,348.6K
14:30 37.82 37.88 37.81 37.88 1,241.4K
14:35 37.88 38.02 37.88 38.00 2,804.7K
14:40 37.99 38.00 37.92 37.97 1,400.9K
14:45 37.96 38.06 37.96 38.06 2,279.6K
14:50 38.06 38.08 38.05 38.05 2,005.9K
14:55 38.05 38.09 38.02 38.09 1,161.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles