China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.00 38.25 38.00 38.13 5,806.9K
09:35 38.14 38.24 37.85 37.85 4,057.8K
09:40 37.87 37.95 37.67 37.79 4,510.8K
09:45 37.78 37.87 37.72 37.83 2,350.6K
09:50 37.84 37.89 37.78 37.80 1,784.6K
09:55 37.79 37.80 37.74 37.74 1,688.7K
10:00 37.74 38.05 37.73 37.92 2,475.9K
10:05 37.91 38.04 37.84 37.98 2,146.3K
10:10 37.96 37.98 37.80 37.81 1,588.4K
10:15 37.80 37.85 37.78 37.79 1,142.4K
10:20 37.79 37.83 37.71 37.72 1,287.4K
10:25 37.72 37.80 37.69 37.77 1,427.6K
10:30 37.77 37.78 37.66 37.66 1,292.5K
10:35 37.66 37.70 37.63 37.67 1,408.2K
10:40 37.69 37.79 37.68 37.79 745.4K
10:45 37.78 38.03 37.78 38.02 1,924.8K
10:50 38.02 38.08 38.00 38.07 1,610.9K
10:55 38.07 38.10 38.00 38.06 1,383.3K
11:00 38.07 38.07 37.90 37.97 948.8K
11:05 37.98 37.98 37.81 37.83 1,125.5K
11:10 37.84 37.84 37.66 37.73 1,240.2K
11:15 37.73 37.76 37.66 37.72 1,170.8K
11:20 37.72 37.82 37.70 37.81 751.3K
11:25 37.83 37.87 37.81 37.86 591.7K
13:00 37.86 37.86 37.73 37.77 898.6K
13:05 37.77 37.83 37.76 37.76 865.7K
13:10 37.76 37.77 37.70 37.71 919.8K
13:15 37.71 37.80 37.70 37.72 747.3K
13:20 37.72 37.72 37.68 37.68 757.6K
13:25 37.68 37.70 37.65 37.67 769.9K
13:30 37.66 37.74 37.66 37.70 576.7K
13:35 37.71 37.74 37.70 37.72 371.2K
13:40 37.72 37.80 37.70 37.76 675.3K
13:45 37.74 37.90 37.72 37.88 984.2K
13:50 37.87 37.88 37.82 37.85 732.1K
13:55 37.85 37.89 37.84 37.88 801.0K
14:00 37.89 37.89 37.80 37.87 639.9K
14:05 37.87 37.88 37.81 37.81 765.8K
14:10 37.81 37.83 37.77 37.81 1,032.6K
14:15 37.82 37.85 37.81 37.81 678.1K
14:20 37.81 37.82 37.78 37.79 661.6K
14:25 37.78 37.79 37.66 37.66 1,569.7K
14:30 37.67 37.68 37.65 37.66 1,012.4K
14:35 37.67 37.67 37.64 37.65 914.4K
14:40 37.65 37.68 37.50 37.50 3,244.2K
14:45 37.51 37.59 37.40 37.54 1,976.8K
14:50 37.56 37.60 37.51 37.60 1,310.8K
14:55 37.61 37.67 37.60 37.66 688.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles