China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.81 36.94 36.56 36.66 4,234.3K
09:35 36.70 36.93 36.66 36.92 2,092.6K
09:40 36.91 37.03 36.86 37.01 2,751.4K
09:45 37.00 37.24 37.00 37.22 4,549.6K
09:50 37.20 37.42 37.18 37.32 4,262.2K
09:55 37.34 37.45 37.24 37.38 3,849.3K
10:00 37.38 37.43 37.27 37.27 2,611.9K
10:05 37.28 37.40 37.26 37.40 1,511.9K
10:10 37.41 37.48 37.30 37.48 2,244.4K
10:15 37.48 37.53 37.40 37.41 2,463.7K
10:20 37.40 37.41 37.26 37.26 1,952.4K
10:25 37.26 37.29 37.21 37.22 1,527.1K
10:30 37.21 37.23 37.14 37.15 1,701.5K
10:35 37.15 37.23 37.14 37.22 1,426.2K
10:40 37.21 37.29 37.21 37.28 890.2K
10:45 37.29 37.35 37.21 37.30 1,102.3K
10:50 37.30 37.30 37.23 37.25 679.5K
10:55 37.24 37.27 37.22 37.23 735.8K
11:00 37.23 37.33 37.23 37.33 1,172.1K
11:05 37.33 37.40 37.32 37.37 1,331.3K
11:10 37.37 37.40 37.32 37.39 1,447.7K
11:15 37.42 37.48 37.32 37.33 2,008.5K
11:20 37.35 37.43 37.34 37.41 1,212.6K
11:25 37.41 37.66 37.41 37.66 3,667.6K
13:00 37.70 37.83 37.68 37.80 3,867.8K
13:05 37.79 37.81 37.70 37.70 1,874.0K
13:10 37.69 37.80 37.65 37.80 2,573.0K
13:15 37.80 38.16 37.79 37.94 5,209.6K
13:20 37.92 38.01 37.87 37.88 1,594.6K
13:25 37.88 37.88 37.70 37.71 1,455.8K
13:30 37.74 37.86 37.71 37.81 1,179.8K
13:35 37.81 37.91 37.75 37.85 1,072.8K
13:40 37.84 37.96 37.84 37.96 1,032.1K
13:45 37.97 37.97 37.88 37.90 704.3K
13:50 37.91 37.97 37.88 37.89 878.8K
13:55 37.89 37.92 37.83 37.83 1,037.2K
14:00 37.84 37.84 37.71 37.76 1,299.8K
14:05 37.76 37.79 37.71 37.79 776.1K
14:10 37.79 37.80 37.73 37.78 698.3K
14:15 37.79 37.79 37.75 37.77 649.0K
14:20 37.77 37.90 37.76 37.88 963.1K
14:25 37.88 37.89 37.87 37.89 782.7K
14:30 37.88 37.94 37.87 37.92 1,266.7K
14:35 37.91 37.98 37.91 37.98 1,082.5K
14:40 37.97 38.02 37.92 37.93 2,584.4K
14:45 37.93 37.96 37.91 37.94 1,281.3K
14:50 37.93 37.96 37.92 37.95 1,581.4K
14:55 37.96 37.97 37.95 37.96 791.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles