China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.74 37.15 36.60 36.85 4,388.2K
09:35 36.86 36.86 36.58 36.58 2,832.1K
09:40 36.58 36.95 36.58 36.91 1,889.9K
09:45 36.90 37.06 36.88 37.01 1,571.4K
09:50 37.05 37.11 36.88 36.93 2,042.6K
09:55 36.95 37.00 36.88 36.88 1,223.1K
10:00 36.87 37.20 36.87 37.14 2,154.6K
10:05 37.14 37.14 37.03 37.09 1,041.1K
10:10 37.08 37.08 36.90 36.90 1,231.1K
10:15 36.91 36.98 36.90 36.94 692.7K
10:20 36.97 36.98 36.90 36.97 1,183.8K
10:25 36.98 36.98 36.84 36.90 1,262.6K
10:30 36.90 36.92 36.76 36.76 1,149.0K
10:35 36.76 36.82 36.69 36.82 2,434.6K
10:40 36.82 36.86 36.80 36.81 630.7K
10:45 36.80 36.88 36.77 36.88 793.1K
10:50 36.87 36.91 36.87 36.88 736.9K
10:55 36.85 36.89 36.84 36.85 529.0K
11:00 36.85 36.90 36.85 36.85 377.8K
11:05 36.85 36.87 36.78 36.85 712.5K
11:10 36.86 37.00 36.86 36.92 793.9K
11:15 36.91 36.99 36.90 36.94 727.3K
11:20 36.94 36.94 36.87 36.89 398.7K
11:25 36.89 36.90 36.86 36.88 430.7K
13:00 36.89 36.95 36.80 36.87 950.9K
13:05 36.87 36.87 36.82 36.82 541.5K
13:10 36.81 36.85 36.78 36.79 600.7K
13:15 36.79 36.79 36.75 36.77 536.9K
13:20 36.77 36.78 36.70 36.74 787.8K
13:25 36.75 36.80 36.70 36.72 611.1K
13:30 36.73 36.76 36.67 36.68 840.4K
13:35 36.68 36.71 36.62 36.64 1,147.1K
13:40 36.64 36.67 36.58 36.62 1,707.1K
13:45 36.61 36.68 36.61 36.67 665.4K
13:50 36.68 36.70 36.65 36.67 686.5K
13:55 36.66 36.74 36.66 36.68 640.0K
14:00 36.68 36.78 36.67 36.73 729.9K
14:05 36.74 36.74 36.65 36.68 727.9K
14:10 36.67 36.74 36.66 36.71 422.6K
14:15 36.71 36.72 36.65 36.68 764.3K
14:20 36.69 36.72 36.68 36.68 791.0K
14:25 36.69 36.70 36.66 36.70 606.2K
14:30 36.70 36.75 36.68 36.72 711.5K
14:35 36.71 36.79 36.70 36.77 727.8K
14:40 36.77 36.86 36.76 36.86 927.2K
14:45 36.86 36.86 36.78 36.78 1,203.7K
14:50 36.79 36.86 36.78 36.85 991.4K
14:55 36.86 36.89 36.86 36.88 724.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles