China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.61 36.99 36.46 36.77 6,251.4K
09:35 36.80 36.80 36.60 36.75 2,583.6K
09:40 36.73 36.73 36.46 36.50 2,570.6K
09:45 36.55 36.72 36.50 36.72 2,075.2K
09:50 36.72 36.85 36.72 36.80 2,146.3K
09:55 36.81 37.22 36.70 37.05 4,040.6K
10:00 37.05 37.14 36.94 37.05 2,341.9K
10:05 37.05 37.26 37.05 37.11 3,671.5K
10:10 37.10 37.24 36.83 36.90 1,957.4K
10:15 36.89 37.15 36.88 37.15 1,552.0K
10:20 37.14 37.36 37.07 37.30 2,428.7K
10:25 37.30 37.70 37.29 37.70 4,441.2K
10:30 37.70 37.90 37.63 37.64 5,631.0K
10:35 37.64 37.66 37.51 37.51 1,919.3K
10:40 37.51 37.59 37.41 37.49 1,421.2K
10:45 37.50 37.50 37.40 37.41 962.5K
10:50 37.40 37.48 37.37 37.44 733.1K
10:55 37.43 37.44 37.39 37.43 515.7K
11:00 37.44 37.47 37.30 37.30 774.4K
11:05 37.30 37.39 37.30 37.34 451.7K
11:10 37.34 37.38 37.32 37.37 332.7K
11:15 37.38 37.39 37.26 37.31 660.7K
11:20 37.31 37.46 37.31 37.44 662.5K
11:25 37.44 37.45 37.38 37.42 419.7K
13:00 37.43 37.49 37.26 37.26 1,159.6K
13:05 37.26 37.30 37.19 37.30 856.8K
13:10 37.30 37.30 37.18 37.19 695.0K
13:15 37.19 37.19 37.16 37.17 562.0K
13:20 37.18 37.18 37.11 37.11 676.5K
13:25 37.11 37.17 37.05 37.06 909.5K
13:30 37.07 37.13 37.06 37.07 588.0K
13:35 37.07 37.07 37.01 37.04 620.6K
13:40 37.04 37.13 37.00 37.06 782.6K
13:45 37.06 37.07 37.02 37.04 367.5K
13:50 37.03 37.06 37.00 37.00 560.9K
13:55 37.00 37.19 36.98 37.16 906.3K
14:00 37.15 37.16 37.06 37.06 428.8K
14:05 37.05 37.06 37.00 37.00 499.1K
14:10 36.99 37.00 36.93 36.93 655.0K
14:15 36.93 36.94 36.88 36.89 797.8K
14:20 36.89 37.06 36.87 37.02 585.5K
14:25 37.02 37.03 36.93 36.98 557.3K
14:30 36.98 37.00 36.95 37.00 608.9K
14:35 36.96 37.00 36.90 36.93 800.0K
14:40 36.92 36.92 36.84 36.86 1,038.2K
14:45 36.87 36.91 36.85 36.89 1,247.1K
14:50 36.90 36.91 36.86 36.86 1,273.9K
14:55 36.86 36.88 36.85 36.85 1,157.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles