China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.07 38.07 37.08 37.08 16,624.5K
09:35 37.05 37.05 36.30 36.80 14,343.9K
09:40 36.81 36.85 36.55 36.68 7,380.7K
09:45 36.68 36.68 36.21 36.41 11,848.8K
09:50 36.41 36.41 35.95 36.26 10,103.5K
09:55 36.27 36.56 36.25 36.25 4,927.6K
10:00 36.24 36.48 36.24 36.47 4,771.9K
10:05 36.47 36.48 36.31 36.39 4,906.7K
10:10 36.40 36.61 36.38 36.50 2,635.7K
10:15 36.51 36.63 36.46 36.61 2,085.7K
10:20 36.60 36.64 36.53 36.61 1,709.8K
10:25 36.62 36.67 36.55 36.57 2,044.5K
10:30 36.56 36.57 36.50 36.52 2,638.0K
10:35 36.52 36.84 36.52 36.72 3,134.7K
10:40 36.73 36.76 36.50 36.53 3,801.3K
10:45 36.53 36.89 36.52 36.89 1,930.7K
10:50 36.88 36.90 36.80 36.88 1,823.1K
10:55 36.88 36.95 36.79 36.92 2,265.2K
11:00 36.92 37.00 36.84 37.00 1,954.9K
11:05 37.00 37.25 37.00 37.14 2,081.7K
11:10 37.13 37.23 37.10 37.17 1,014.9K
11:15 37.17 37.17 37.08 37.10 1,039.1K
11:20 37.10 37.10 36.89 36.92 1,171.3K
11:25 36.92 37.03 36.90 36.98 676.8K
13:00 36.98 36.98 36.71 36.72 1,516.7K
13:05 36.71 36.72 36.57 36.66 1,293.6K
13:10 36.66 36.72 36.58 36.69 998.2K
13:15 36.69 36.69 36.60 36.62 802.1K
13:20 36.61 36.69 36.60 36.66 764.7K
13:25 36.67 36.67 36.61 36.62 725.4K
13:30 36.62 36.63 36.50 36.51 2,189.1K
13:35 36.51 36.57 36.45 36.52 1,215.0K
13:40 36.52 36.64 36.51 36.64 812.6K
13:45 36.65 36.66 36.50 36.50 1,114.4K
13:50 36.50 36.63 36.50 36.63 816.7K
13:55 36.64 36.65 36.62 36.63 711.1K
14:00 36.63 36.65 36.62 36.64 805.8K
14:05 36.64 36.84 36.63 36.84 850.3K
14:10 36.85 36.96 36.83 36.85 977.3K
14:15 36.84 36.84 36.74 36.74 627.3K
14:20 36.75 36.84 36.74 36.83 646.5K
14:25 36.84 36.93 36.83 36.92 829.3K
14:30 36.94 36.95 36.79 36.79 1,323.0K
14:35 36.79 36.87 36.79 36.84 778.0K
14:40 36.84 36.84 36.70 36.70 1,217.4K
14:45 36.72 36.72 36.69 36.70 1,361.4K
14:50 36.70 36.78 36.69 36.78 1,270.0K
14:55 36.78 36.78 36.74 36.75 1,164.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles