China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.80 38.90 38.54 38.90 4,629.8K
09:35 38.89 39.10 38.89 38.93 4,429.4K
09:40 38.92 38.95 38.71 38.71 1,948.0K
09:45 38.71 38.79 38.65 38.76 1,796.0K
09:50 38.76 39.06 38.76 39.05 2,746.7K
09:55 39.07 39.19 38.98 38.99 4,048.7K
10:00 38.98 39.03 38.90 38.98 1,289.0K
10:05 38.96 39.05 38.96 38.96 1,199.9K
10:10 38.96 38.96 38.80 38.92 1,271.2K
10:15 38.91 38.95 38.79 38.89 863.3K
10:20 38.89 39.00 38.88 38.96 640.3K
10:25 38.96 38.97 38.80 38.81 994.4K
10:30 38.82 38.85 38.79 38.81 1,184.8K
10:35 38.80 38.84 38.79 38.81 969.5K
10:40 38.81 38.81 38.72 38.80 968.4K
10:45 38.81 38.88 38.78 38.79 774.3K
10:50 38.79 38.79 38.71 38.73 733.9K
10:55 38.73 38.74 38.66 38.67 977.1K
11:00 38.66 38.69 38.62 38.63 683.4K
11:05 38.63 38.65 38.58 38.59 1,031.1K
11:10 38.60 38.63 38.56 38.57 845.8K
11:15 38.56 38.59 38.50 38.50 1,337.8K
11:20 38.50 38.59 38.46 38.56 955.8K
11:25 38.56 38.57 38.42 38.43 803.3K
13:00 38.43 38.46 38.32 38.38 1,600.4K
13:05 38.38 38.40 38.32 38.40 807.2K
13:10 38.40 38.44 38.35 38.39 524.7K
13:15 38.39 38.44 38.34 38.36 736.2K
13:20 38.36 38.42 38.36 38.39 365.3K
13:25 38.39 38.40 38.37 38.38 478.9K
13:30 38.38 38.45 38.38 38.42 323.2K
13:35 38.42 38.48 38.42 38.42 462.2K
13:40 38.42 38.43 38.38 38.40 501.9K
13:45 38.40 38.41 38.30 38.33 1,579.4K
13:50 38.32 38.32 38.27 38.29 895.3K
13:55 38.30 38.37 38.29 38.34 376.8K
14:00 38.33 38.36 38.28 38.29 596.6K
14:05 38.29 38.34 38.28 38.33 427.5K
14:10 38.33 38.34 38.30 38.31 397.8K
14:15 38.31 38.38 38.30 38.38 335.1K
14:20 38.38 38.48 38.38 38.43 444.4K
14:25 38.45 38.45 38.38 38.40 381.4K
14:30 38.39 38.42 38.38 38.41 375.8K
14:35 38.41 38.45 38.40 38.41 455.8K
14:40 38.39 38.40 38.29 38.29 989.9K
14:45 38.29 38.33 38.27 38.31 979.2K
14:50 38.31 38.31 38.27 38.28 1,223.9K
14:55 38.28 38.32 38.27 38.30 644.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles