China CSSC (600150)

600150
🏛️ China →
34.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.29 38.30 37.82 37.86 5,543.1K
09:35 37.85 37.98 37.81 37.96 3,026.0K
09:40 37.93 38.49 37.93 38.49 2,988.9K
09:45 38.49 38.75 38.47 38.71 5,508.6K
09:50 38.71 38.71 38.53 38.56 2,563.3K
09:55 38.56 38.70 38.56 38.57 2,066.9K
10:00 38.55 38.60 38.43 38.47 1,510.9K
10:05 38.47 38.61 38.45 38.60 920.2K
10:10 38.61 38.64 38.50 38.63 1,137.2K
10:15 38.63 38.72 38.63 38.69 2,455.6K
10:20 38.69 38.80 38.69 38.79 2,569.1K
10:25 38.78 38.78 38.67 38.71 1,386.4K
10:30 38.72 38.75 38.61 38.62 761.0K
10:35 38.61 38.69 38.60 38.65 418.2K
10:40 38.65 38.83 38.64 38.83 1,528.1K
10:45 38.84 38.97 38.83 38.96 3,108.7K
10:50 38.96 38.97 38.86 38.92 1,600.3K
10:55 38.91 38.92 38.78 38.84 714.3K
11:00 38.84 38.84 38.75 38.77 753.6K
11:05 38.76 38.76 38.67 38.72 595.7K
11:10 38.71 38.72 38.59 38.60 608.4K
11:15 38.60 38.65 38.60 38.63 626.8K
11:20 38.63 38.69 38.60 38.65 475.9K
11:25 38.64 38.70 38.64 38.70 213.6K
13:00 38.70 38.72 38.57 38.62 874.5K
13:05 38.62 38.62 38.55 38.55 743.6K
13:10 38.57 38.61 38.55 38.61 442.9K
13:15 38.62 38.63 38.58 38.61 458.4K
13:20 38.61 38.61 38.56 38.58 520.9K
13:25 38.57 38.60 38.56 38.59 443.5K
13:30 38.58 38.63 38.58 38.62 423.9K
13:35 38.62 38.76 38.60 38.69 696.1K
13:40 38.67 38.70 38.61 38.64 451.9K
13:45 38.64 38.73 38.63 38.69 392.4K
13:50 38.68 38.69 38.64 38.66 307.4K
13:55 38.66 38.67 38.65 38.66 346.5K
14:00 38.67 38.67 38.59 38.61 483.5K
14:05 38.63 38.64 38.61 38.63 282.4K
14:10 38.63 38.64 38.60 38.62 334.7K
14:15 38.63 38.65 38.62 38.64 503.3K
14:20 38.63 38.65 38.62 38.64 405.5K
14:25 38.64 38.69 38.64 38.67 505.8K
14:30 38.66 38.66 38.60 38.61 697.2K
14:35 38.62 38.64 38.61 38.63 438.3K
14:40 38.63 38.66 38.63 38.66 632.7K
14:45 38.67 38.69 38.66 38.68 812.9K
14:50 38.68 38.70 38.67 38.69 1,093.7K
14:55 38.70 38.71 38.69 38.71 792.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles