26.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.16 | 26.40 | 26.00 | 26.36 | 227.7K |
| 09:35 | 26.36 | 26.68 | 26.36 | 26.55 | 134.8K |
| 09:40 | 26.60 | 26.60 | 26.45 | 26.54 | 77.4K |
| 09:45 | 26.50 | 26.53 | 26.40 | 26.40 | 97.8K |
| 09:50 | 26.44 | 26.95 | 26.44 | 26.95 | 244.3K |
| 09:55 | 26.95 | 26.95 | 26.55 | 26.60 | 143.3K |
| 10:00 | 26.66 | 26.66 | 26.40 | 26.52 | 205.0K |
| 10:05 | 26.53 | 26.72 | 26.53 | 26.69 | 26.4K |
| 10:10 | 26.69 | 26.72 | 26.58 | 26.66 | 41.8K |
| 10:15 | 26.66 | 26.72 | 26.52 | 26.55 | 55.2K |
| 10:20 | 26.53 | 26.61 | 26.50 | 26.57 | 42.9K |
| 10:25 | 26.57 | 26.65 | 26.52 | 26.59 | 23.8K |
| 10:30 | 26.58 | 26.69 | 26.52 | 26.60 | 28.5K |
| 10:35 | 26.55 | 26.76 | 26.55 | 26.75 | 53.9K |
| 10:40 | 26.75 | 26.75 | 26.52 | 26.52 | 30.7K |
| 10:45 | 26.50 | 26.52 | 26.42 | 26.47 | 72.5K |
| 10:50 | 26.51 | 26.57 | 26.46 | 26.57 | 9.7K |
| 10:55 | 26.56 | 26.58 | 26.51 | 26.56 | 17.9K |
| 11:00 | 26.56 | 26.56 | 26.40 | 26.40 | 16.6K |
| 11:05 | 26.41 | 26.43 | 26.35 | 26.39 | 34.8K |
| 11:10 | 26.35 | 26.44 | 26.28 | 26.28 | 36.3K |
| 11:15 | 26.26 | 26.35 | 26.26 | 26.30 | 20.8K |
| 11:20 | 26.30 | 26.41 | 26.30 | 26.41 | 9.8K |
| 11:25 | 26.37 | 26.43 | 26.29 | 26.35 | 25.6K |
| 13:00 | 26.35 | 26.46 | 26.35 | 26.40 | 20.4K |
| 13:05 | 26.47 | 26.55 | 26.40 | 26.46 | 38.2K |
| 13:10 | 26.41 | 26.60 | 26.41 | 26.58 | 46.7K |
| 13:15 | 26.59 | 26.66 | 26.54 | 26.54 | 54.7K |
| 13:20 | 26.51 | 26.60 | 26.48 | 26.60 | 45.1K |
| 13:25 | 26.59 | 26.63 | 26.51 | 26.51 | 25.1K |
| 13:30 | 26.53 | 26.53 | 26.41 | 26.47 | 45.1K |
| 13:35 | 26.47 | 26.50 | 26.42 | 26.46 | 12.4K |
| 13:40 | 26.46 | 26.48 | 26.30 | 26.31 | 34.6K |
| 13:45 | 26.31 | 26.40 | 26.31 | 26.39 | 20.0K |
| 13:50 | 26.39 | 26.39 | 26.21 | 26.29 | 66.8K |
| 13:55 | 26.28 | 26.28 | 26.21 | 26.21 | 62.2K |
| 14:00 | 26.22 | 26.26 | 26.21 | 26.21 | 33.6K |
| 14:05 | 26.21 | 26.25 | 26.11 | 26.24 | 41.6K |
| 14:10 | 26.24 | 26.25 | 26.18 | 26.25 | 41.1K |
| 14:15 | 26.26 | 26.30 | 26.25 | 26.30 | 16.1K |
| 14:20 | 26.30 | 26.41 | 26.30 | 26.35 | 25.3K |
| 14:25 | 26.37 | 26.39 | 26.34 | 26.39 | 19.3K |
| 14:30 | 26.39 | 26.43 | 26.37 | 26.42 | 45.8K |
| 14:35 | 26.43 | 26.44 | 26.30 | 26.33 | 28.6K |
| 14:40 | 26.34 | 26.38 | 26.33 | 26.37 | 15.8K |
| 14:45 | 26.36 | 26.43 | 26.36 | 26.40 | 41.9K |
| 14:50 | 26.41 | 26.42 | 26.39 | 26.41 | 66.0K |
| 14:55 | 26.39 | 26.40 | 26.34 | 26.40 | 38.1K |