26.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.36 | 27.17 | 25.91 | 27.06 | 558.8K |
| 09:35 | 26.98 | 27.13 | 26.82 | 26.88 | 300.4K |
| 09:40 | 26.88 | 26.99 | 26.58 | 26.63 | 136.2K |
| 09:45 | 26.58 | 26.90 | 26.58 | 26.66 | 162.3K |
| 09:50 | 26.76 | 26.79 | 26.53 | 26.60 | 78.8K |
| 09:55 | 26.58 | 26.68 | 26.40 | 26.40 | 94.7K |
| 10:00 | 26.40 | 26.63 | 26.34 | 26.57 | 55.5K |
| 10:05 | 26.65 | 26.66 | 26.50 | 26.64 | 59.9K |
| 10:10 | 26.66 | 26.69 | 26.54 | 26.65 | 43.0K |
| 10:15 | 26.52 | 26.91 | 26.52 | 26.80 | 56.3K |
| 10:20 | 26.75 | 26.80 | 26.68 | 26.76 | 80.2K |
| 10:25 | 26.73 | 26.73 | 26.65 | 26.65 | 27.0K |
| 10:30 | 26.65 | 26.77 | 26.64 | 26.68 | 37.3K |
| 10:35 | 26.67 | 26.67 | 26.58 | 26.58 | 33.8K |
| 10:40 | 26.57 | 26.68 | 26.53 | 26.58 | 60.1K |
| 10:45 | 26.59 | 26.59 | 26.36 | 26.41 | 74.6K |
| 10:50 | 26.42 | 26.44 | 26.36 | 26.41 | 21.0K |
| 10:55 | 26.41 | 26.45 | 26.36 | 26.45 | 38.6K |
| 11:00 | 26.45 | 26.48 | 26.34 | 26.34 | 20.2K |
| 11:05 | 26.37 | 26.47 | 26.37 | 26.41 | 6.9K |
| 11:10 | 26.42 | 26.47 | 26.40 | 26.42 | 42.3K |
| 11:15 | 26.38 | 26.38 | 26.32 | 26.34 | 36.1K |
| 11:20 | 26.34 | 26.49 | 26.32 | 26.49 | 15.8K |
| 11:25 | 26.44 | 26.47 | 26.39 | 26.42 | 22.9K |
| 13:00 | 26.47 | 26.60 | 26.45 | 26.55 | 28.4K |
| 13:05 | 26.58 | 26.70 | 26.58 | 26.60 | 53.5K |
| 13:10 | 26.60 | 26.62 | 26.54 | 26.54 | 24.2K |
| 13:15 | 26.53 | 26.58 | 26.50 | 26.50 | 41.6K |
| 13:20 | 26.50 | 26.50 | 26.36 | 26.36 | 55.0K |
| 13:25 | 26.36 | 26.36 | 26.26 | 26.28 | 53.1K |
| 13:30 | 26.29 | 26.29 | 26.08 | 26.12 | 90.7K |
| 13:35 | 26.12 | 26.15 | 26.06 | 26.15 | 63.5K |
| 13:40 | 26.14 | 26.14 | 26.05 | 26.10 | 21.1K |
| 13:45 | 26.11 | 26.16 | 26.09 | 26.16 | 6.7K |
| 13:50 | 26.15 | 26.15 | 26.05 | 26.05 | 28.2K |
| 13:55 | 26.05 | 26.24 | 26.04 | 26.17 | 29.6K |
| 14:00 | 26.15 | 26.26 | 26.14 | 26.26 | 31.4K |
| 14:05 | 26.28 | 26.38 | 26.27 | 26.29 | 66.8K |
| 14:10 | 26.25 | 26.38 | 26.20 | 26.34 | 11.7K |
| 14:15 | 26.34 | 26.45 | 26.30 | 26.34 | 46.8K |
| 14:20 | 26.39 | 26.39 | 26.28 | 26.34 | 19.7K |
| 14:25 | 26.37 | 26.45 | 26.37 | 26.42 | 19.0K |
| 14:30 | 26.40 | 26.42 | 26.29 | 26.29 | 28.1K |
| 14:35 | 26.28 | 26.28 | 26.20 | 26.22 | 19.8K |
| 14:40 | 26.23 | 26.25 | 26.18 | 26.22 | 20.5K |
| 14:45 | 26.22 | 26.22 | 26.12 | 26.12 | 43.4K |
| 14:50 | 26.15 | 26.17 | 26.11 | 26.12 | 60.9K |
| 14:55 | 26.12 | 26.13 | 26.05 | 26.07 | 72.3K |