26.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.00 | 25.00 | 25.05 | 463.9K |
| 09:35 | 24.97 | 25.06 | 24.80 | 24.92 | 316.2K |
| 09:40 | 24.92 | 25.09 | 24.72 | 24.96 | 225.7K |
| 09:45 | 24.96 | 25.12 | 24.81 | 24.96 | 85.5K |
| 09:50 | 24.91 | 25.08 | 24.91 | 24.96 | 126.8K |
| 09:55 | 25.00 | 25.00 | 24.83 | 24.99 | 167.7K |
| 10:00 | 24.89 | 25.16 | 24.87 | 25.16 | 87.7K |
| 10:05 | 25.11 | 25.11 | 24.82 | 24.93 | 58.6K |
| 10:10 | 24.90 | 25.04 | 24.84 | 24.97 | 41.1K |
| 10:15 | 24.98 | 24.98 | 24.84 | 24.97 | 63.1K |
| 10:20 | 24.97 | 25.35 | 24.94 | 25.30 | 102.6K |
| 10:25 | 25.34 | 25.34 | 25.09 | 25.09 | 57.9K |
| 10:30 | 25.03 | 25.07 | 24.94 | 24.96 | 19.9K |
| 10:35 | 24.96 | 24.96 | 24.83 | 24.87 | 47.8K |
| 10:40 | 24.85 | 25.02 | 24.83 | 25.02 | 21.8K |
| 10:45 | 24.98 | 25.05 | 24.89 | 24.89 | 31.7K |
| 10:50 | 24.95 | 25.05 | 24.83 | 24.88 | 39.4K |
| 10:55 | 24.84 | 24.84 | 24.75 | 24.80 | 28.1K |
| 11:00 | 24.80 | 24.81 | 24.75 | 24.77 | 30.6K |
| 11:05 | 24.78 | 24.78 | 24.67 | 24.68 | 39.1K |
| 11:10 | 24.67 | 24.78 | 24.67 | 24.76 | 12.2K |
| 11:15 | 24.76 | 24.90 | 24.74 | 24.88 | 42.8K |
| 11:20 | 24.88 | 25.05 | 24.88 | 24.96 | 64.7K |
| 11:25 | 24.97 | 25.10 | 24.96 | 25.05 | 40.8K |
| 13:00 | 25.12 | 25.49 | 25.05 | 25.40 | 158.9K |
| 13:05 | 25.38 | 25.40 | 25.26 | 25.38 | 30.4K |
| 13:10 | 25.31 | 25.50 | 25.27 | 25.44 | 285.9K |
| 13:15 | 25.42 | 25.65 | 25.34 | 25.34 | 98.3K |
| 13:20 | 25.33 | 25.58 | 25.26 | 25.45 | 65.3K |
| 13:25 | 25.40 | 25.40 | 25.28 | 25.36 | 32.7K |
| 13:30 | 25.28 | 25.36 | 25.28 | 25.28 | 32.1K |
| 13:35 | 25.25 | 25.26 | 25.15 | 25.15 | 19.0K |
| 13:40 | 25.10 | 25.14 | 24.99 | 25.10 | 46.3K |
| 13:45 | 25.10 | 25.10 | 25.04 | 25.09 | 11.5K |
| 13:50 | 25.11 | 25.26 | 25.08 | 25.15 | 57.9K |
| 13:55 | 25.13 | 25.50 | 25.13 | 25.42 | 67.3K |
| 14:00 | 25.44 | 25.48 | 25.34 | 25.40 | 28.0K |
| 14:05 | 25.40 | 25.56 | 25.38 | 25.56 | 29.0K |
| 14:10 | 25.49 | 25.51 | 25.43 | 25.51 | 36.6K |
| 14:15 | 25.52 | 25.66 | 25.48 | 25.62 | 71.8K |
| 14:20 | 25.58 | 25.81 | 25.57 | 25.80 | 84.5K |
| 14:25 | 25.80 | 25.80 | 25.65 | 25.65 | 54.9K |
| 14:30 | 25.68 | 25.68 | 25.58 | 25.60 | 24.1K |
| 14:35 | 25.60 | 25.60 | 25.53 | 25.60 | 45.0K |
| 14:40 | 25.53 | 25.65 | 25.53 | 25.58 | 28.3K |
| 14:45 | 25.58 | 25.60 | 25.58 | 25.60 | 19.1K |
| 14:50 | 25.61 | 25.69 | 25.58 | 25.65 | 91.8K |
| 14:55 | 25.68 | 25.69 | 25.58 | 25.65 | 36.3K |