26.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.73 | 24.99 | 24.57 | 24.66 | 512.4K |
| 09:35 | 24.66 | 25.05 | 24.66 | 24.97 | 219.2K |
| 09:40 | 24.97 | 25.09 | 24.95 | 25.08 | 152.0K |
| 09:45 | 25.04 | 25.63 | 25.02 | 25.39 | 242.3K |
| 09:50 | 25.38 | 25.66 | 25.19 | 25.54 | 274.1K |
| 09:55 | 25.60 | 25.60 | 25.38 | 25.54 | 118.6K |
| 10:00 | 25.43 | 25.52 | 25.40 | 25.52 | 56.1K |
| 10:05 | 25.51 | 25.60 | 25.46 | 25.52 | 89.5K |
| 10:10 | 25.53 | 26.00 | 25.49 | 25.79 | 230.0K |
| 10:15 | 25.79 | 25.93 | 25.69 | 25.69 | 105.0K |
| 10:20 | 25.67 | 25.67 | 25.50 | 25.63 | 63.6K |
| 10:25 | 25.63 | 25.76 | 25.63 | 25.75 | 18.6K |
| 10:30 | 25.70 | 25.87 | 25.68 | 25.68 | 134.5K |
| 10:35 | 25.76 | 25.76 | 25.60 | 25.66 | 69.5K |
| 10:40 | 25.68 | 25.88 | 25.68 | 25.88 | 76.8K |
| 10:45 | 25.89 | 26.42 | 25.86 | 26.22 | 291.6K |
| 10:50 | 26.22 | 26.31 | 26.07 | 26.07 | 77.5K |
| 10:55 | 26.06 | 26.07 | 25.95 | 26.06 | 65.8K |
| 11:00 | 26.07 | 26.07 | 25.97 | 25.97 | 16.3K |
| 11:05 | 25.96 | 25.96 | 25.91 | 25.93 | 10.4K |
| 11:10 | 25.94 | 25.97 | 25.91 | 25.91 | 9.6K |
| 11:15 | 25.91 | 26.04 | 25.91 | 26.03 | 27.2K |
| 11:20 | 26.03 | 26.15 | 25.98 | 26.04 | 125.0K |
| 11:25 | 26.14 | 26.15 | 26.07 | 26.09 | 30.0K |
| 13:00 | 26.10 | 26.10 | 25.76 | 25.88 | 45.8K |
| 13:05 | 25.87 | 25.89 | 25.81 | 25.87 | 20.1K |
| 13:10 | 25.82 | 25.87 | 25.79 | 25.81 | 22.1K |
| 13:15 | 25.75 | 25.77 | 25.66 | 25.68 | 29.5K |
| 13:20 | 25.68 | 25.89 | 25.68 | 25.83 | 70.2K |
| 13:25 | 25.78 | 25.83 | 25.78 | 25.82 | 9.9K |
| 13:30 | 25.82 | 25.88 | 25.81 | 25.82 | 20.1K |
| 13:35 | 25.82 | 25.86 | 25.80 | 25.85 | 12.8K |
| 13:40 | 25.83 | 25.86 | 25.80 | 25.80 | 19.0K |
| 13:45 | 25.75 | 25.79 | 25.69 | 25.72 | 25.3K |
| 13:50 | 25.76 | 25.78 | 25.73 | 25.73 | 9.9K |
| 13:55 | 25.73 | 25.80 | 25.73 | 25.78 | 7.0K |
| 14:00 | 25.78 | 25.81 | 25.75 | 25.78 | 14.9K |
| 14:05 | 25.78 | 25.78 | 25.62 | 25.64 | 40.7K |
| 14:10 | 25.64 | 25.74 | 25.62 | 25.70 | 31.6K |
| 14:15 | 25.69 | 25.69 | 25.62 | 25.65 | 19.1K |
| 14:20 | 25.64 | 25.66 | 25.61 | 25.66 | 12.8K |
| 14:25 | 25.66 | 25.68 | 25.65 | 25.67 | 33.8K |
| 14:30 | 25.67 | 25.71 | 25.67 | 25.68 | 14.3K |
| 14:35 | 25.72 | 25.79 | 25.68 | 25.74 | 41.1K |
| 14:40 | 25.72 | 25.73 | 25.64 | 25.64 | 17.9K |
| 14:45 | 25.64 | 25.68 | 25.64 | 25.65 | 18.8K |
| 14:50 | 25.69 | 25.69 | 25.57 | 25.65 | 107.5K |
| 14:55 | 25.65 | 25.65 | 25.58 | 25.58 | 13.9K |