26.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.47 | 23.01 | 23.40 | 599.2K |
| 09:35 | 23.48 | 24.10 | 23.20 | 23.91 | 490.0K |
| 09:40 | 24.00 | 24.44 | 23.91 | 24.01 | 623.1K |
| 09:45 | 24.03 | 24.08 | 23.80 | 24.04 | 288.9K |
| 09:50 | 24.01 | 24.10 | 23.82 | 23.94 | 152.9K |
| 09:55 | 23.96 | 24.68 | 23.90 | 24.49 | 552.7K |
| 10:00 | 24.47 | 24.54 | 24.13 | 24.22 | 116.4K |
| 10:05 | 24.22 | 24.27 | 24.12 | 24.12 | 83.9K |
| 10:10 | 24.12 | 24.15 | 24.00 | 24.15 | 36.3K |
| 10:15 | 24.07 | 24.35 | 24.07 | 24.19 | 159.4K |
| 10:20 | 24.19 | 24.19 | 24.14 | 24.15 | 42.3K |
| 10:25 | 24.13 | 24.13 | 23.91 | 23.91 | 18.5K |
| 10:30 | 23.91 | 23.92 | 23.81 | 23.82 | 49.6K |
| 10:35 | 23.82 | 23.86 | 23.76 | 23.84 | 59.7K |
| 10:40 | 23.83 | 23.92 | 23.83 | 23.87 | 37.5K |
| 10:45 | 23.86 | 23.95 | 23.77 | 23.95 | 27.7K |
| 10:50 | 23.98 | 23.98 | 23.82 | 23.85 | 41.5K |
| 10:55 | 23.85 | 23.85 | 23.77 | 23.77 | 20.2K |
| 11:00 | 23.80 | 24.01 | 23.77 | 24.00 | 56.0K |
| 11:05 | 24.06 | 24.22 | 24.00 | 24.00 | 57.5K |
| 11:10 | 24.09 | 24.16 | 24.00 | 24.16 | 18.3K |
| 11:15 | 24.10 | 24.16 | 24.01 | 24.09 | 16.0K |
| 11:20 | 24.10 | 24.11 | 24.05 | 24.08 | 9.7K |
| 11:25 | 24.08 | 24.09 | 24.00 | 24.00 | 14.9K |
| 13:00 | 24.04 | 24.06 | 23.81 | 23.93 | 32.3K |
| 13:05 | 23.93 | 24.12 | 23.93 | 24.03 | 28.5K |
| 13:10 | 24.03 | 24.04 | 23.95 | 23.95 | 35.4K |
| 13:15 | 23.98 | 24.08 | 23.98 | 23.98 | 79.5K |
| 13:20 | 23.99 | 24.30 | 23.98 | 24.30 | 71.5K |
| 13:25 | 24.30 | 24.42 | 24.12 | 24.12 | 192.2K |
| 13:30 | 24.16 | 24.19 | 24.10 | 24.17 | 23.1K |
| 13:35 | 24.15 | 24.15 | 23.96 | 24.06 | 22.4K |
| 13:40 | 24.06 | 24.19 | 24.05 | 24.07 | 21.8K |
| 13:45 | 24.09 | 24.15 | 24.09 | 24.13 | 10.7K |
| 13:50 | 24.13 | 24.18 | 24.12 | 24.17 | 64.0K |
| 13:55 | 24.14 | 24.14 | 24.05 | 24.07 | 9.5K |
| 14:00 | 24.08 | 24.12 | 24.05 | 24.10 | 12.4K |
| 14:05 | 24.11 | 24.14 | 24.07 | 24.10 | 9.2K |
| 14:10 | 24.13 | 24.15 | 24.05 | 24.13 | 14.8K |
| 14:15 | 24.12 | 24.18 | 24.11 | 24.18 | 61.2K |
| 14:20 | 24.18 | 24.35 | 24.13 | 24.13 | 85.1K |
| 14:25 | 24.13 | 24.29 | 24.10 | 24.20 | 75.1K |
| 14:30 | 24.20 | 24.26 | 24.19 | 24.24 | 57.4K |
| 14:35 | 24.24 | 24.34 | 24.21 | 24.32 | 70.2K |
| 14:40 | 24.33 | 24.49 | 24.30 | 24.34 | 159.1K |
| 14:45 | 24.33 | 24.46 | 24.33 | 24.43 | 116.7K |
| 14:50 | 24.43 | 24.49 | 24.40 | 24.41 | 172.5K |
| 14:55 | 24.43 | 24.47 | 24.40 | 24.43 | 79.1K |