26.94
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.51 | 22.54 | 22.16 | 22.25 | 194.7K |
| 09:35 | 22.25 | 22.38 | 22.10 | 22.37 | 96.1K |
| 09:40 | 22.37 | 22.43 | 22.26 | 22.39 | 80.2K |
| 09:45 | 22.40 | 22.47 | 22.39 | 22.42 | 33.9K |
| 09:50 | 22.45 | 22.48 | 22.31 | 22.35 | 55.8K |
| 09:55 | 22.30 | 22.32 | 22.25 | 22.26 | 33.4K |
| 10:00 | 22.27 | 22.27 | 22.14 | 22.20 | 92.6K |
| 10:05 | 22.20 | 22.20 | 22.11 | 22.16 | 34.9K |
| 10:10 | 22.16 | 22.19 | 22.12 | 22.19 | 30.4K |
| 10:15 | 22.18 | 22.22 | 22.13 | 22.14 | 58.5K |
| 10:20 | 22.12 | 22.18 | 22.02 | 22.03 | 69.3K |
| 10:25 | 22.06 | 22.10 | 22.01 | 22.01 | 36.9K |
| 10:30 | 22.01 | 22.04 | 22.01 | 22.02 | 19.1K |
| 10:35 | 22.02 | 22.04 | 21.97 | 21.99 | 46.3K |
| 10:40 | 21.99 | 22.01 | 21.90 | 21.91 | 94.6K |
| 10:45 | 21.92 | 21.97 | 21.91 | 21.92 | 38.7K |
| 10:50 | 21.92 | 21.99 | 21.90 | 21.92 | 33.2K |
| 10:55 | 21.92 | 21.98 | 21.92 | 21.97 | 16.2K |
| 11:00 | 21.95 | 22.01 | 21.92 | 22.00 | 17.5K |
| 11:05 | 22.00 | 22.11 | 21.95 | 22.11 | 50.7K |
| 11:10 | 22.11 | 22.14 | 22.10 | 22.10 | 8.6K |
| 11:15 | 22.09 | 22.12 | 22.08 | 22.11 | 5.4K |
| 11:20 | 22.11 | 22.15 | 22.11 | 22.15 | 7.2K |
| 11:25 | 22.12 | 22.18 | 22.08 | 22.08 | 23.2K |
| 13:00 | 22.09 | 22.17 | 22.00 | 22.10 | 28.3K |
| 13:05 | 22.10 | 22.10 | 21.99 | 22.03 | 51.8K |
| 13:10 | 22.04 | 22.06 | 21.99 | 22.06 | 14.2K |
| 13:15 | 22.03 | 22.27 | 22.03 | 22.24 | 59.9K |
| 13:20 | 22.23 | 22.33 | 22.18 | 22.18 | 79.2K |
| 13:25 | 22.18 | 22.26 | 22.18 | 22.26 | 15.0K |
| 13:30 | 22.26 | 22.26 | 22.11 | 22.12 | 44.0K |
| 13:35 | 22.11 | 22.11 | 22.07 | 22.08 | 8.3K |
| 13:40 | 22.08 | 22.10 | 22.07 | 22.07 | 5.3K |
| 13:45 | 22.07 | 22.07 | 22.01 | 22.01 | 8.2K |
| 13:50 | 22.05 | 22.14 | 22.05 | 22.14 | 14.5K |
| 13:55 | 22.13 | 22.15 | 22.12 | 22.15 | 13.4K |
| 14:00 | 22.15 | 22.15 | 22.11 | 22.11 | 7.9K |
| 14:05 | 22.12 | 22.25 | 22.12 | 22.23 | 19.9K |
| 14:10 | 22.23 | 22.23 | 22.19 | 22.22 | 7.2K |
| 14:15 | 22.19 | 22.29 | 22.19 | 22.25 | 16.9K |
| 14:20 | 22.25 | 22.31 | 22.22 | 22.27 | 22.1K |
| 14:25 | 22.28 | 22.30 | 22.22 | 22.25 | 27.1K |
| 14:30 | 22.19 | 22.28 | 22.14 | 22.28 | 107.4K |
| 14:35 | 22.26 | 22.27 | 22.18 | 22.25 | 15.9K |
| 14:40 | 22.20 | 22.25 | 22.17 | 22.17 | 52.7K |
| 14:45 | 22.20 | 22.20 | 22.12 | 22.17 | 44.7K |
| 14:50 | 22.12 | 22.17 | 22.12 | 22.17 | 38.6K |
| 14:55 | 22.17 | 22.21 | 22.08 | 22.21 | 24.3K |