25.21
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.61 | 23.61 | 23.29 | 23.36 | 1,442.1K |
| 09:35 | 23.37 | 23.50 | 23.35 | 23.43 | 712.1K |
| 09:40 | 23.43 | 23.43 | 23.27 | 23.33 | 1,032.5K |
| 09:45 | 23.33 | 23.40 | 23.30 | 23.33 | 623.8K |
| 09:50 | 23.37 | 23.41 | 23.34 | 23.41 | 776.1K |
| 09:55 | 23.41 | 23.47 | 23.40 | 23.42 | 296.9K |
| 10:00 | 23.42 | 23.42 | 23.34 | 23.38 | 245.1K |
| 10:05 | 23.37 | 23.37 | 23.33 | 23.34 | 359.4K |
| 10:10 | 23.34 | 23.34 | 23.30 | 23.31 | 241.9K |
| 10:15 | 23.31 | 23.35 | 23.26 | 23.32 | 406.1K |
| 10:20 | 23.32 | 23.35 | 23.29 | 23.32 | 228.2K |
| 10:25 | 23.32 | 23.36 | 23.31 | 23.36 | 252.3K |
| 10:30 | 23.35 | 23.40 | 23.35 | 23.38 | 236.8K |
| 10:35 | 23.37 | 23.40 | 23.36 | 23.39 | 180.2K |
| 10:40 | 23.38 | 23.39 | 23.34 | 23.35 | 156.6K |
| 10:45 | 23.35 | 23.38 | 23.35 | 23.36 | 104.6K |
| 10:50 | 23.36 | 23.36 | 23.27 | 23.28 | 252.8K |
| 10:55 | 23.28 | 23.29 | 23.24 | 23.27 | 396.6K |
| 11:00 | 23.26 | 23.29 | 23.23 | 23.25 | 319.3K |
| 11:05 | 23.24 | 23.28 | 23.24 | 23.27 | 218.4K |
| 11:10 | 23.26 | 23.26 | 23.23 | 23.25 | 109.5K |
| 11:15 | 23.23 | 23.25 | 23.21 | 23.23 | 269.1K |
| 11:20 | 23.22 | 23.31 | 23.21 | 23.30 | 152.6K |
| 11:25 | 23.29 | 23.31 | 23.26 | 23.28 | 78.5K |
| 13:00 | 23.26 | 23.49 | 23.26 | 23.46 | 526.5K |
| 13:05 | 23.45 | 23.57 | 23.43 | 23.55 | 435.7K |
| 13:10 | 23.54 | 23.56 | 23.50 | 23.51 | 264.8K |
| 13:15 | 23.53 | 23.54 | 23.47 | 23.49 | 256.4K |
| 13:20 | 23.49 | 23.66 | 23.46 | 23.59 | 656.8K |
| 13:25 | 23.57 | 23.62 | 23.53 | 23.55 | 154.8K |
| 13:30 | 23.54 | 23.57 | 23.52 | 23.53 | 136.9K |
| 13:35 | 23.53 | 23.55 | 23.48 | 23.50 | 96.4K |
| 13:40 | 23.49 | 23.55 | 23.49 | 23.50 | 106.2K |
| 13:45 | 23.50 | 23.51 | 23.48 | 23.49 | 57.3K |
| 13:50 | 23.48 | 23.49 | 23.44 | 23.48 | 154.2K |
| 13:55 | 23.46 | 23.54 | 23.46 | 23.50 | 161.3K |
| 14:00 | 23.50 | 23.53 | 23.41 | 23.44 | 122.1K |
| 14:05 | 23.43 | 23.46 | 23.40 | 23.44 | 267.8K |
| 14:10 | 23.42 | 23.45 | 23.40 | 23.45 | 173.5K |
| 14:15 | 23.44 | 23.45 | 23.41 | 23.43 | 85.0K |
| 14:20 | 23.43 | 23.46 | 23.38 | 23.39 | 195.6K |
| 14:25 | 23.38 | 23.40 | 23.35 | 23.35 | 209.9K |
| 14:30 | 23.36 | 23.40 | 23.36 | 23.38 | 235.2K |
| 14:35 | 23.38 | 23.38 | 23.34 | 23.35 | 380.1K |
| 14:40 | 23.35 | 23.36 | 23.34 | 23.35 | 311.7K |
| 14:45 | 23.36 | 23.37 | 23.34 | 23.34 | 347.2K |
| 14:50 | 23.34 | 23.37 | 23.34 | 23.34 | 430.8K |
| 14:55 | 23.34 | 23.36 | 23.32 | 23.36 | 218.2K |