China Bester Group Telecom Co (603220)

603220
🏛️ China →
25.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.60 23.72 23.45 23.60 1,936.4K
09:35 23.61 23.79 23.56 23.72 1,098.6K
09:40 23.71 23.78 23.71 23.71 918.5K
09:45 23.70 23.95 23.66 23.79 1,396.7K
09:50 23.78 23.84 23.72 23.77 819.6K
09:55 23.78 23.85 23.78 23.81 492.2K
10:00 23.81 23.81 23.76 23.78 389.2K
10:05 23.77 23.78 23.69 23.72 460.5K
10:10 23.71 23.76 23.70 23.73 391.8K
10:15 23.77 23.80 23.74 23.74 491.5K
10:20 23.74 23.77 23.73 23.74 411.7K
10:25 23.74 23.80 23.74 23.78 210.2K
10:30 23.78 23.78 23.72 23.75 307.5K
10:35 23.75 23.76 23.62 23.63 776.0K
10:40 23.63 23.68 23.59 23.62 448.2K
10:45 23.62 23.63 23.58 23.59 556.5K
10:50 23.60 23.62 23.54 23.56 488.7K
10:55 23.57 23.63 23.56 23.58 473.3K
11:00 23.58 23.59 23.51 23.57 514.0K
11:05 23.57 23.64 23.56 23.64 319.8K
11:10 23.64 23.64 23.60 23.63 298.1K
11:15 23.63 23.65 23.59 23.59 105.9K
11:20 23.61 23.61 23.54 23.55 171.6K
11:25 23.55 23.58 23.55 23.57 180.0K
13:00 23.57 23.61 23.55 23.59 270.9K
13:05 23.59 23.60 23.56 23.59 139.8K
13:10 23.59 23.66 23.59 23.61 222.2K
13:15 23.60 23.65 23.57 23.65 253.6K
13:20 23.65 23.67 23.59 23.59 186.3K
13:25 23.59 23.65 23.58 23.63 140.1K
13:30 23.63 23.65 23.62 23.64 144.0K
13:35 23.63 23.72 23.63 23.72 271.7K
13:40 23.71 23.72 23.68 23.68 172.5K
13:45 23.68 23.72 23.68 23.72 151.7K
13:50 23.73 23.76 23.72 23.72 315.2K
13:55 23.72 23.73 23.67 23.67 129.8K
14:00 23.67 23.67 23.60 23.64 306.2K
14:05 23.63 23.65 23.58 23.59 225.6K
14:10 23.58 23.73 23.58 23.70 609.5K
14:15 23.70 23.86 23.70 23.80 1,213.4K
14:20 23.81 23.85 23.80 23.84 810.6K
14:25 23.85 23.85 23.76 23.77 518.6K
14:30 23.77 23.80 23.77 23.80 403.7K
14:35 23.79 23.82 23.78 23.78 452.0K
14:40 23.78 23.79 23.70 23.74 498.1K
14:45 23.74 23.76 23.72 23.75 458.4K
14:50 23.75 23.76 23.73 23.73 690.4K
14:55 23.72 23.74 23.71 23.71 608.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles