China Bester Group Telecom Co (603220)

603220
🏛️ China →
24.81
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.38 22.40 22.25 22.29 957.7K
09:35 22.27 22.35 22.27 22.29 400.7K
09:40 22.29 22.29 22.20 22.22 1,138.1K
09:45 22.22 22.27 22.20 22.26 366.7K
09:50 22.26 22.27 22.22 22.23 256.6K
09:55 22.22 22.25 22.22 22.24 222.3K
10:00 22.25 22.26 22.23 22.23 260.0K
10:05 22.24 22.24 22.22 22.22 206.5K
10:10 22.23 22.23 22.18 22.19 759.3K
10:15 22.19 22.19 22.10 22.15 879.7K
10:20 22.15 22.20 22.14 22.18 154.3K
10:25 22.19 22.19 22.15 22.17 188.9K
10:30 22.17 22.20 22.17 22.19 96.8K
10:35 22.20 22.24 22.18 22.23 244.0K
10:40 22.22 22.23 22.20 22.22 81.8K
10:45 22.22 22.24 22.20 22.24 131.5K
10:50 22.24 22.26 22.24 22.24 116.0K
10:55 22.24 22.25 22.20 22.21 121.6K
11:00 22.22 22.24 22.19 22.19 229.8K
11:05 22.18 22.20 22.18 22.19 65.6K
11:10 22.20 22.23 22.19 22.23 119.9K
11:15 22.23 22.23 22.20 22.21 46.5K
11:20 22.21 22.23 22.20 22.20 53.9K
11:25 22.21 22.22 22.20 22.21 36.7K
13:00 22.20 22.20 22.18 22.18 116.1K
13:05 22.18 22.18 22.16 22.16 155.7K
13:10 22.17 22.17 22.15 22.17 120.2K
13:15 22.16 22.17 22.15 22.16 103.0K
13:20 22.15 22.16 22.14 22.14 144.9K
13:25 22.14 22.15 22.14 22.15 95.9K
13:30 22.15 22.16 22.14 22.15 94.7K
13:35 22.15 22.16 22.13 22.13 164.8K
13:40 22.13 22.13 22.10 22.10 311.7K
13:45 22.10 22.11 22.04 22.05 513.8K
13:50 22.04 22.05 22.02 22.04 229.4K
13:55 22.04 22.07 22.01 22.07 280.5K
14:00 22.06 22.06 21.91 21.91 677.3K
14:05 21.90 22.06 21.90 22.04 454.8K
14:10 22.04 22.08 22.00 22.02 200.6K
14:15 22.03 22.15 22.03 22.12 196.4K
14:20 22.12 22.14 22.11 22.12 91.8K
14:25 22.12 22.13 22.09 22.10 156.4K
14:30 22.09 22.12 22.09 22.09 110.9K
14:35 22.10 22.10 22.03 22.03 136.7K
14:40 22.02 22.05 22.02 22.02 131.7K
14:45 22.02 22.02 21.98 22.00 346.1K
14:50 22.00 22.00 21.96 21.98 425.7K
14:55 21.99 22.01 21.98 22.00 233.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles