China Bester Group Telecom Co (603220)

603220
🏛️ China →
24.81
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.63 25.75 25.43 25.48 4,046.0K
09:35 25.48 25.49 25.30 25.45 2,406.6K
09:40 25.43 25.44 25.31 25.36 1,368.6K
09:45 25.36 25.40 25.29 25.31 1,306.5K
09:50 25.34 25.34 25.12 25.22 2,233.8K
09:55 25.22 25.48 25.21 25.38 730.0K
10:00 25.37 25.47 25.33 25.47 677.5K
10:05 25.46 25.48 25.38 25.47 599.2K
10:10 25.45 25.58 25.40 25.53 1,023.7K
10:15 25.53 26.07 25.53 26.07 1,695.2K
10:20 26.08 26.54 25.90 26.54 3,292.2K
10:25 26.53 26.77 26.42 26.50 3,283.5K
10:30 26.50 26.51 26.22 26.33 1,075.4K
10:35 26.31 27.35 26.27 27.34 3,065.7K
10:40 27.27 27.79 27.20 27.41 7,610.5K
10:45 27.42 27.50 27.29 27.34 2,737.8K
10:50 27.35 27.59 27.35 27.49 2,491.8K
10:55 27.49 27.64 27.44 27.59 1,565.9K
11:00 27.59 27.60 27.32 27.32 1,331.5K
11:05 27.33 27.45 27.33 27.42 1,112.1K
11:10 27.42 27.67 27.40 27.62 1,933.0K
11:15 27.64 27.70 27.58 27.67 1,246.7K
11:20 27.66 27.67 27.50 27.55 993.1K
11:25 27.55 27.55 27.46 27.47 606.6K
13:00 27.49 27.50 27.20 27.23 1,462.6K
13:05 27.22 27.32 27.08 27.12 990.7K
13:10 27.13 27.24 27.11 27.17 797.1K
13:15 27.18 27.22 27.14 27.22 510.2K
13:20 27.21 27.21 26.99 27.06 1,121.6K
13:25 27.06 27.16 27.06 27.13 572.1K
13:30 27.13 27.13 26.89 26.92 1,034.7K
13:35 26.92 26.95 26.80 26.84 1,061.3K
13:40 26.87 26.94 26.80 26.81 684.0K
13:45 26.82 27.05 26.80 27.05 666.4K
13:50 27.04 27.08 26.94 27.07 529.4K
13:55 27.07 27.12 27.00 27.01 633.9K
14:00 27.01 27.11 26.90 27.06 677.0K
14:05 27.05 27.20 27.01 27.17 701.0K
14:10 27.18 27.24 27.12 27.23 647.7K
14:15 27.23 27.24 27.13 27.15 498.8K
14:20 27.15 27.26 27.15 27.21 609.8K
14:25 27.19 27.19 27.08 27.08 773.1K
14:30 27.08 27.09 26.83 26.84 911.3K
14:35 26.85 27.05 26.83 27.03 825.9K
14:40 27.05 27.05 26.85 26.92 1,379.8K
14:45 26.92 26.92 26.78 26.80 1,648.9K
14:50 26.81 26.87 26.79 26.85 1,391.5K
14:55 26.86 26.88 26.85 26.88 631.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles