Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
46.51
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.52 48.96 48.31 48.61 918.9K
09:35 48.57 48.85 48.55 48.70 493.9K
09:40 48.66 48.74 48.15 48.46 546.8K
09:45 48.49 48.49 47.80 47.80 552.1K
09:50 47.87 48.08 47.80 48.05 379.1K
09:55 48.03 48.28 48.00 48.10 213.4K
10:00 48.11 48.37 48.09 48.35 149.7K
10:05 48.36 48.44 48.20 48.31 216.9K
10:10 48.25 48.35 48.18 48.28 151.8K
10:15 48.25 48.30 48.15 48.24 166.7K
10:20 48.23 48.37 48.10 48.22 162.7K
10:25 48.23 48.39 48.22 48.30 93.6K
10:30 48.31 48.48 48.28 48.46 119.0K
10:35 48.46 48.48 48.33 48.45 145.4K
10:40 48.45 48.45 48.23 48.33 87.8K
10:45 48.33 48.45 48.31 48.35 81.3K
10:50 48.38 48.40 48.20 48.21 96.7K
10:55 48.25 48.45 48.16 48.17 81.7K
11:00 48.17 48.19 48.06 48.16 105.8K
11:05 48.18 48.34 48.15 48.17 102.6K
11:10 48.17 48.17 48.00 48.07 139.4K
11:15 48.07 48.30 48.02 48.18 77.8K
11:20 48.17 48.38 48.15 48.25 86.0K
11:25 48.25 48.38 48.25 48.28 85.8K
13:00 48.25 48.55 48.18 48.18 231.8K
13:05 48.18 48.42 48.18 48.29 90.1K
13:10 48.22 48.26 47.93 47.95 240.3K
13:15 47.95 48.00 47.92 47.95 145.2K
13:20 47.95 48.17 47.95 48.11 109.0K
13:25 48.03 48.06 47.93 47.93 98.8K
13:30 47.88 47.91 47.76 47.86 295.6K
13:35 47.83 48.06 47.82 48.06 74.3K
13:40 48.06 48.10 48.01 48.09 64.7K
13:45 48.09 48.10 47.99 47.99 58.0K
13:50 47.99 48.10 47.91 48.04 70.8K
13:55 48.01 48.07 47.99 48.00 89.0K
14:00 48.04 48.13 47.97 47.99 118.1K
14:05 47.99 48.17 47.98 48.00 100.9K
14:10 48.00 48.00 47.93 47.98 64.9K
14:15 47.98 48.02 47.89 47.97 122.5K
14:20 47.94 47.97 47.90 47.90 75.7K
14:25 47.92 48.08 47.92 48.08 215.5K
14:30 48.08 48.10 47.92 47.98 150.4K
14:35 47.99 47.99 47.80 47.84 152.6K
14:40 47.86 47.86 47.72 47.79 262.7K
14:45 47.79 47.84 47.63 47.66 292.5K
14:50 47.67 47.74 47.56 47.67 404.8K
14:55 47.70 47.74 47.66 47.73 168.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles