Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
46.51
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.80 46.68 45.78 46.59 607.4K
09:35 46.51 47.00 46.51 47.00 538.7K
09:40 47.00 47.15 46.81 46.87 556.5K
09:45 46.95 47.16 46.69 47.08 409.6K
09:50 47.09 47.14 46.74 47.08 309.9K
09:55 47.14 47.14 46.71 47.01 233.2K
10:00 47.05 47.14 47.00 47.02 190.2K
10:05 47.02 47.40 47.00 47.16 477.3K
10:10 47.11 47.11 46.81 46.91 348.4K
10:15 46.93 47.60 46.85 47.60 452.1K
10:20 47.60 47.63 47.42 47.46 287.2K
10:25 47.45 47.54 47.38 47.38 266.9K
10:30 47.47 47.55 47.18 47.26 351.2K
10:35 47.27 47.45 47.27 47.33 128.7K
10:40 47.33 47.34 47.06 47.23 124.7K
10:45 47.25 47.40 47.22 47.40 86.0K
10:50 47.42 47.54 47.36 47.52 242.1K
10:55 47.54 47.93 47.51 47.93 454.3K
11:00 47.93 48.19 47.89 48.07 756.2K
11:05 48.10 48.10 47.91 48.03 280.3K
11:10 48.03 48.08 47.90 48.05 239.1K
11:15 48.05 48.27 48.02 48.27 329.3K
11:20 48.27 48.62 48.27 48.61 562.0K
11:25 48.68 49.30 48.68 49.17 704.3K
13:00 49.17 49.22 48.52 48.54 637.0K
13:05 48.55 48.73 48.35 48.68 465.9K
13:10 48.67 48.68 48.25 48.25 213.1K
13:15 48.26 48.42 48.20 48.26 249.1K
13:20 48.23 48.28 48.03 48.24 338.4K
13:25 48.25 48.37 48.15 48.32 124.5K
13:30 48.31 48.39 48.22 48.23 142.9K
13:35 48.23 48.30 48.14 48.14 141.7K
13:40 48.31 48.31 48.14 48.30 128.6K
13:45 48.30 48.43 48.30 48.30 109.4K
13:50 48.30 48.35 48.28 48.30 106.8K
13:55 48.28 48.28 48.10 48.10 128.5K
14:00 48.10 48.28 48.10 48.11 133.3K
14:05 48.11 48.19 48.09 48.11 76.7K
14:10 48.10 48.18 48.09 48.17 68.6K
14:15 48.19 48.25 48.17 48.25 63.4K
14:20 48.25 48.30 48.21 48.28 159.0K
14:25 48.29 48.33 48.20 48.22 165.2K
14:30 48.22 48.33 48.20 48.31 127.5K
14:35 48.31 48.36 48.31 48.36 78.7K
14:40 48.36 48.58 48.33 48.56 153.5K
14:45 48.56 48.66 48.56 48.57 294.7K
14:50 48.57 48.66 48.54 48.63 346.7K
14:55 48.63 48.63 48.54 48.55 150.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles