Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
46.51
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.49 49.72 49.01 49.71 741.8K
09:35 49.71 49.93 49.40 49.66 702.6K
09:40 49.70 50.60 49.57 50.50 1,003.3K
09:45 50.43 50.50 50.01 50.15 643.1K
09:50 50.13 50.38 49.92 50.30 385.7K
09:55 50.30 50.39 50.02 50.30 356.7K
10:00 50.30 50.38 50.22 50.27 282.0K
10:05 50.26 50.68 50.26 50.68 654.4K
10:10 50.68 50.96 50.47 50.94 626.7K
10:15 50.94 51.75 50.94 51.40 1,210.2K
10:20 51.35 51.57 51.22 51.40 585.1K
10:25 51.38 51.39 50.99 51.12 547.5K
10:30 51.12 51.12 50.67 50.86 342.7K
10:35 50.87 50.95 50.67 50.72 269.8K
10:40 50.71 51.12 50.71 51.07 240.4K
10:45 51.08 51.09 50.77 50.77 218.8K
10:50 50.77 51.02 50.70 51.00 212.2K
10:55 51.02 51.07 50.76 50.79 253.4K
11:00 50.77 50.88 50.75 50.78 204.0K
11:05 50.78 50.85 50.69 50.70 301.2K
11:10 50.70 50.76 50.60 50.76 314.9K
11:15 50.73 50.73 50.58 50.63 173.2K
11:20 50.63 50.80 50.61 50.75 99.9K
11:25 50.73 50.86 50.71 50.75 168.2K
13:00 50.74 50.99 50.74 50.97 217.5K
13:05 50.97 50.99 50.81 50.81 169.8K
13:10 50.78 50.78 50.56 50.56 209.3K
13:15 50.57 50.58 50.38 50.43 323.5K
13:20 50.43 50.43 50.03 50.10 411.8K
13:25 50.12 50.12 49.69 49.79 442.2K
13:30 49.80 50.05 49.80 49.86 288.4K
13:35 49.88 50.16 49.86 50.16 226.6K
13:40 50.17 50.58 50.12 50.12 263.8K
13:45 50.12 50.12 49.94 50.10 249.2K
13:50 50.10 50.13 49.85 49.85 111.5K
13:55 49.87 49.99 49.79 49.79 224.1K
14:00 49.78 49.78 49.56 49.63 355.5K
14:05 49.63 49.63 49.11 49.32 423.8K
14:10 49.31 49.37 48.60 48.91 403.7K
14:15 48.98 49.61 48.98 49.57 309.2K
14:20 49.52 49.57 49.17 49.20 155.2K
14:25 49.20 49.20 48.98 48.98 135.2K
14:30 49.03 49.06 48.83 48.91 271.6K
14:35 48.91 48.91 48.30 48.32 483.3K
14:40 48.32 48.59 48.18 48.47 373.2K
14:45 48.48 48.90 48.48 48.68 229.7K
14:50 48.68 49.05 48.66 49.04 287.7K
14:55 49.04 49.06 48.97 49.01 195.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles