Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
46.51
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.21 48.37 47.80 47.92 678.4K
09:35 47.96 48.55 47.95 48.53 442.5K
09:40 48.44 49.20 48.44 49.17 702.5K
09:45 49.17 49.91 49.03 49.91 1,184.4K
09:50 49.90 50.28 49.86 49.91 1,138.5K
09:55 49.88 50.09 49.58 49.79 610.8K
10:00 49.80 49.97 49.71 49.79 256.1K
10:05 49.77 49.83 49.51 49.51 325.1K
10:10 49.48 49.52 49.32 49.47 307.4K
10:15 49.37 49.52 49.37 49.40 170.3K
10:20 49.38 49.38 49.01 49.11 262.2K
10:25 49.12 49.17 48.88 48.97 259.2K
10:30 48.96 49.19 48.95 49.09 163.2K
10:35 49.08 49.09 49.00 49.09 93.0K
10:40 49.08 49.18 49.00 49.05 77.8K
10:45 49.01 49.45 49.01 49.45 105.3K
10:50 49.46 49.47 49.22 49.27 152.0K
10:55 49.26 49.33 49.25 49.32 66.8K
11:00 49.32 49.34 49.20 49.26 110.8K
11:05 49.26 49.37 49.21 49.26 64.2K
11:10 49.27 49.33 49.18 49.28 86.5K
11:15 49.32 49.48 49.29 49.48 93.6K
11:20 49.48 49.55 49.37 49.50 128.2K
11:25 49.53 49.53 49.18 49.23 141.2K
13:00 49.23 49.50 49.23 49.31 138.6K
13:05 49.30 49.30 49.20 49.20 123.2K
13:10 49.20 49.30 49.20 49.30 59.3K
13:15 49.32 49.49 49.30 49.41 104.7K
13:20 49.45 49.45 49.30 49.31 65.0K
13:25 49.30 49.37 49.20 49.21 110.5K
13:30 49.21 49.22 49.18 49.19 149.0K
13:35 49.19 49.21 49.10 49.20 88.0K
13:40 49.21 49.21 49.15 49.18 59.4K
13:45 49.19 49.22 49.18 49.21 118.8K
13:50 49.19 49.21 49.17 49.18 80.1K
13:55 49.19 49.25 49.19 49.22 95.2K
14:00 49.23 49.25 49.19 49.23 110.9K
14:05 49.25 49.36 49.23 49.32 86.7K
14:10 49.32 49.35 49.30 49.32 80.0K
14:15 49.32 49.34 49.29 49.29 59.0K
14:20 49.31 49.31 49.28 49.31 102.6K
14:25 49.29 49.31 49.24 49.24 181.7K
14:30 49.25 49.27 49.24 49.24 80.4K
14:35 49.24 49.24 49.20 49.20 110.6K
14:40 49.20 49.20 49.11 49.17 152.6K
14:45 49.16 49.18 49.15 49.15 178.6K
14:50 49.14 49.25 49.13 49.25 246.8K
14:55 49.25 49.49 49.25 49.45 235.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles