46.51
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.00 | 47.17 | 46.25 | 46.39 | 1,069.3K |
| 09:35 | 46.50 | 46.84 | 46.05 | 46.84 | 531.6K |
| 09:40 | 46.84 | 47.15 | 46.66 | 47.14 | 333.8K |
| 09:45 | 47.15 | 47.15 | 46.72 | 46.89 | 284.2K |
| 09:50 | 46.88 | 46.97 | 46.78 | 46.92 | 265.8K |
| 09:55 | 46.94 | 47.27 | 46.62 | 47.27 | 340.1K |
| 10:00 | 47.26 | 47.36 | 47.17 | 47.35 | 214.4K |
| 10:05 | 47.30 | 47.87 | 47.20 | 47.65 | 289.2K |
| 10:10 | 47.61 | 47.74 | 47.48 | 47.49 | 241.8K |
| 10:15 | 47.49 | 47.78 | 47.49 | 47.61 | 231.1K |
| 10:20 | 47.70 | 48.18 | 47.70 | 47.91 | 549.8K |
| 10:25 | 47.94 | 48.25 | 47.90 | 48.21 | 361.9K |
| 10:30 | 48.23 | 48.59 | 48.23 | 48.51 | 686.5K |
| 10:35 | 48.52 | 48.68 | 48.31 | 48.68 | 627.8K |
| 10:40 | 48.68 | 48.79 | 48.40 | 48.62 | 377.3K |
| 10:45 | 48.62 | 48.97 | 48.62 | 48.81 | 562.0K |
| 10:50 | 48.82 | 49.82 | 48.80 | 49.80 | 1,210.2K |
| 10:55 | 49.80 | 50.38 | 49.80 | 49.83 | 1,276.0K |
| 11:00 | 49.82 | 50.29 | 49.81 | 50.29 | 627.3K |
| 11:05 | 50.30 | 50.32 | 49.80 | 49.81 | 576.5K |
| 11:10 | 49.82 | 50.09 | 49.80 | 49.92 | 531.2K |
| 11:15 | 49.95 | 49.95 | 49.73 | 49.83 | 358.1K |
| 11:20 | 49.82 | 49.86 | 49.78 | 49.86 | 344.2K |
| 11:25 | 49.86 | 49.88 | 49.76 | 49.77 | 339.9K |
| 13:00 | 49.76 | 49.89 | 49.76 | 49.79 | 431.3K |
| 13:05 | 49.79 | 49.80 | 49.76 | 49.80 | 237.6K |
| 13:10 | 49.79 | 49.79 | 49.09 | 49.19 | 455.6K |
| 13:15 | 49.19 | 49.38 | 49.07 | 49.07 | 272.6K |
| 13:20 | 49.07 | 49.28 | 48.94 | 49.12 | 375.6K |
| 13:25 | 49.13 | 49.17 | 48.88 | 49.01 | 285.9K |
| 13:30 | 49.03 | 49.26 | 49.01 | 49.25 | 165.7K |
| 13:35 | 49.26 | 49.29 | 48.98 | 49.12 | 269.2K |
| 13:40 | 49.10 | 49.14 | 48.79 | 48.79 | 230.8K |
| 13:45 | 48.80 | 49.17 | 48.78 | 49.10 | 284.3K |
| 13:50 | 49.10 | 49.12 | 49.01 | 49.02 | 144.7K |
| 13:55 | 49.02 | 49.09 | 48.92 | 49.08 | 116.5K |
| 14:00 | 49.08 | 49.09 | 49.02 | 49.06 | 125.9K |
| 14:05 | 49.06 | 49.06 | 48.96 | 49.05 | 163.3K |
| 14:10 | 49.01 | 49.31 | 49.01 | 49.31 | 177.5K |
| 14:15 | 49.36 | 49.65 | 49.36 | 49.41 | 265.3K |
| 14:20 | 49.41 | 49.65 | 49.11 | 49.65 | 225.8K |
| 14:25 | 49.65 | 49.66 | 49.32 | 49.36 | 131.8K |
| 14:30 | 49.37 | 49.50 | 49.30 | 49.48 | 165.0K |
| 14:35 | 49.40 | 49.50 | 49.38 | 49.42 | 177.8K |
| 14:40 | 49.40 | 49.43 | 49.20 | 49.30 | 188.8K |
| 14:45 | 49.16 | 49.34 | 49.13 | 49.25 | 232.0K |
| 14:50 | 49.25 | 49.25 | 49.19 | 49.19 | 334.2K |
| 14:55 | 49.19 | 49.19 | 49.13 | 49.15 | 224.9K |