Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
46.51
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.20 47.27 46.14 46.70 1,047.8K
09:35 46.55 46.80 46.55 46.75 512.9K
09:40 46.71 47.19 46.71 46.94 381.4K
09:45 46.96 47.22 46.88 47.22 295.5K
09:50 47.25 47.27 47.01 47.10 270.1K
09:55 47.12 47.15 46.85 46.86 310.1K
10:00 46.77 46.80 46.35 46.35 424.2K
10:05 46.37 46.62 46.20 46.20 393.6K
10:10 46.19 46.48 46.15 46.34 314.3K
10:15 46.43 46.43 46.12 46.26 323.8K
10:20 46.30 46.44 46.23 46.27 227.1K
10:25 46.27 46.55 46.22 46.28 167.4K
10:30 46.28 46.32 46.12 46.24 147.7K
10:35 46.23 46.23 45.90 46.12 464.3K
10:40 46.18 46.18 45.89 45.90 221.2K
10:45 45.94 46.19 45.90 46.10 223.1K
10:50 46.12 46.31 46.02 46.10 153.1K
10:55 46.12 46.26 46.01 46.09 67.3K
11:00 46.08 46.39 45.98 46.39 190.1K
11:05 46.39 46.49 46.23 46.25 94.9K
11:10 46.27 46.44 46.24 46.40 72.2K
11:15 46.40 46.54 46.39 46.43 110.0K
11:20 46.43 46.48 46.32 46.48 83.3K
11:25 46.34 46.51 46.33 46.33 98.8K
13:00 46.33 46.93 46.32 46.78 305.7K
13:05 46.78 46.84 46.66 46.75 204.9K
13:10 46.70 46.80 46.41 46.41 186.2K
13:15 46.42 46.62 46.40 46.43 75.8K
13:20 46.59 46.59 46.37 46.50 75.8K
13:25 46.50 46.69 46.50 46.62 53.5K
13:30 46.62 46.68 46.41 46.41 74.0K
13:35 46.42 46.42 46.27 46.28 129.2K
13:40 46.29 46.48 46.27 46.30 142.6K
13:45 46.31 47.11 46.28 47.08 291.1K
13:50 47.05 48.45 47.05 48.45 1,700.0K
13:55 48.45 48.48 48.00 48.10 1,306.4K
14:00 48.11 48.27 47.98 48.12 333.5K
14:05 48.13 48.18 47.99 47.99 310.5K
14:10 48.02 48.02 47.65 47.90 226.7K
14:15 47.90 47.90 47.67 47.67 142.2K
14:20 47.67 47.77 47.60 47.70 149.0K
14:25 47.70 47.75 47.69 47.71 88.8K
14:30 47.71 47.74 47.50 47.59 153.8K
14:35 47.60 47.66 47.51 47.53 109.2K
14:40 47.53 47.55 47.37 47.49 159.9K
14:45 47.50 48.00 47.49 47.82 290.2K
14:50 47.90 47.90 47.60 47.60 163.7K
14:55 47.60 47.60 47.50 47.52 93.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles