Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
46.51
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.27 57.46 55.23 56.45 4,556.5K
09:35 56.47 56.47 54.35 54.37 2,633.4K
09:40 54.36 55.00 53.30 53.30 2,226.1K
09:45 53.61 54.31 53.52 53.84 1,303.0K
09:50 53.70 53.75 52.71 52.79 1,462.3K
09:55 52.70 53.48 52.70 52.96 887.4K
10:00 52.89 53.29 52.60 53.21 842.0K
10:05 53.16 53.21 52.62 52.62 813.0K
10:10 52.60 53.10 52.58 52.81 572.8K
10:15 52.84 53.10 52.01 52.01 853.2K
10:20 52.01 52.01 51.16 51.37 1,246.5K
10:25 51.29 52.01 51.11 51.22 807.4K
10:30 51.25 51.58 50.93 50.93 547.9K
10:35 50.88 50.88 50.20 50.50 960.4K
10:40 50.46 51.98 50.46 51.77 635.6K
10:45 51.77 51.88 51.09 51.10 285.1K
10:50 51.10 51.88 51.03 51.85 499.9K
10:55 51.85 52.00 51.46 51.92 407.9K
11:00 51.92 52.49 51.92 52.33 532.3K
11:05 52.33 52.33 51.91 52.03 237.0K
11:10 52.04 52.18 51.30 51.30 206.8K
11:15 51.30 51.76 51.08 51.76 207.0K
11:20 51.76 51.78 50.90 51.00 309.3K
11:25 51.00 51.72 50.90 51.72 148.5K
13:00 51.75 52.36 51.72 51.78 217.0K
13:05 51.78 52.55 51.74 52.22 241.4K
13:10 52.21 52.48 52.17 52.43 263.6K
13:15 52.27 52.45 51.70 51.71 209.3K
13:20 51.69 52.36 51.69 51.71 81.2K
13:25 51.66 51.97 51.66 51.66 128.6K
13:30 51.67 51.67 51.08 51.15 167.1K
13:35 51.18 51.56 50.89 51.56 236.0K
13:40 51.07 51.55 51.05 51.05 152.4K
13:45 51.13 51.56 51.13 51.40 168.4K
13:50 51.40 51.55 51.28 51.51 133.1K
13:55 51.51 51.51 51.06 51.07 213.0K
14:00 51.07 51.07 50.80 50.93 204.5K
14:05 51.00 51.05 50.70 50.74 280.1K
14:10 50.70 50.73 50.30 50.40 391.6K
14:15 50.43 50.84 50.35 50.74 201.5K
14:20 50.74 50.80 50.41 50.41 220.2K
14:25 50.41 50.58 50.08 50.45 342.2K
14:30 50.45 50.45 49.71 49.71 562.9K
14:35 49.74 50.32 49.60 50.29 466.4K
14:40 50.25 50.25 49.97 49.98 369.3K
14:45 49.98 50.68 49.88 50.68 562.8K
14:50 50.63 51.45 50.63 51.06 415.7K
14:55 51.20 51.20 51.00 51.20 241.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles