Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
46.51
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.29 54.10 51.26 53.90 10,414.1K
09:35 53.89 53.89 51.30 51.86 2,398.7K
09:40 51.86 52.06 49.99 50.55 2,880.2K
09:45 50.55 51.30 50.20 50.49 1,379.6K
09:50 50.50 50.88 50.01 50.88 1,031.9K
09:55 50.99 51.30 50.66 51.00 805.3K
10:00 51.00 51.05 50.59 51.05 359.1K
10:05 51.07 52.59 50.91 52.59 916.7K
10:10 52.60 52.70 51.88 51.93 701.2K
10:15 51.93 51.95 51.29 51.86 367.3K
10:20 51.86 52.50 51.86 52.28 688.5K
10:25 52.28 52.50 51.81 51.82 262.0K
10:30 51.80 52.07 51.69 52.07 243.7K
10:35 52.07 52.07 51.85 51.98 207.7K
10:40 52.00 52.00 51.43 51.43 171.9K
10:45 51.47 51.89 51.20 51.55 265.7K
10:50 51.55 51.76 51.51 51.69 126.7K
10:55 51.63 51.63 50.80 50.80 293.5K
11:00 50.69 50.85 50.59 50.60 350.8K
11:05 50.66 51.57 50.66 51.57 303.2K
11:10 51.54 51.63 51.21 51.45 156.6K
11:15 51.44 51.45 50.76 50.86 277.4K
11:20 50.86 51.61 50.86 51.61 182.9K
11:25 51.61 51.87 51.38 51.52 189.5K
13:00 51.52 51.52 50.88 50.99 310.1K
13:05 51.00 51.22 50.99 51.14 166.6K
13:10 51.14 51.15 50.80 50.86 192.2K
13:15 50.78 50.80 50.51 50.52 283.0K
13:20 50.52 51.14 50.50 50.74 260.0K
13:25 50.73 51.00 50.70 51.00 257.4K
13:30 51.01 52.05 51.01 51.97 392.1K
13:35 51.97 51.97 51.25 51.40 158.6K
13:40 51.46 51.96 51.21 51.96 222.4K
13:45 51.96 52.08 51.90 51.93 277.8K
13:50 51.94 51.98 51.25 51.25 189.4K
13:55 51.21 51.40 51.18 51.29 175.7K
14:00 51.29 51.29 51.01 51.18 190.9K
14:05 51.18 51.22 50.78 50.94 232.1K
14:10 50.82 50.97 50.82 50.93 78.0K
14:15 50.93 50.99 50.85 50.87 141.0K
14:20 50.87 50.97 50.75 50.75 234.9K
14:25 50.75 50.75 49.81 49.81 460.1K
14:30 49.80 50.30 49.38 50.18 711.1K
14:35 50.19 50.20 48.89 49.30 601.0K
14:40 49.05 49.55 48.80 49.11 649.1K
14:45 49.11 50.00 49.00 50.00 655.2K
14:50 50.00 50.00 49.60 49.60 543.7K
14:55 49.60 49.61 49.49 49.56 490.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles