Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
48.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.03 33.12 32.86 32.86 265.4K
09:35 32.88 33.09 32.88 33.00 99.4K
09:40 32.98 33.14 32.98 32.98 96.1K
09:45 33.01 33.14 33.00 33.00 67.8K
09:50 33.00 33.13 32.98 33.02 64.8K
09:55 33.02 33.06 32.96 33.06 87.1K
10:00 33.04 33.16 33.01 33.13 61.2K
10:05 33.14 33.28 33.10 33.10 125.1K
10:10 33.10 33.14 32.96 32.99 147.6K
10:15 32.94 33.02 32.94 32.96 30.4K
10:20 32.96 33.00 32.92 32.93 67.9K
10:25 32.93 32.95 32.90 32.90 52.0K
10:30 32.91 32.96 32.89 32.93 63.0K
10:35 32.93 33.00 32.91 32.93 76.2K
10:40 32.96 32.96 32.89 32.93 46.2K
10:45 32.93 32.97 32.90 32.97 39.5K
10:50 32.93 33.04 32.93 33.03 32.4K
10:55 33.00 33.10 33.00 33.10 46.0K
11:00 33.06 33.10 32.98 33.00 42.3K
11:05 33.00 33.02 32.98 33.01 12.9K
11:10 33.01 33.15 32.99 33.15 50.6K
11:15 33.14 33.18 33.08 33.13 57.3K
11:20 33.13 33.17 33.07 33.12 61.7K
11:25 33.16 33.19 33.09 33.18 49.9K
13:00 33.20 33.95 33.18 33.43 692.7K
13:05 33.42 33.45 33.36 33.36 80.7K
13:10 33.41 33.45 33.31 33.41 130.2K
13:15 33.44 33.45 33.38 33.41 63.0K
13:20 33.45 33.88 33.45 33.68 454.4K
13:25 33.68 33.94 33.62 33.66 336.7K
13:30 33.70 33.70 33.54 33.62 98.1K
13:35 33.63 33.98 33.57 33.94 485.1K
13:40 33.87 33.90 33.68 33.79 88.1K
13:45 33.74 33.75 33.70 33.71 92.1K
13:50 33.72 33.74 33.70 33.71 69.6K
13:55 33.70 33.70 33.62 33.68 76.8K
14:00 33.68 33.74 33.63 33.67 52.6K
14:05 33.66 33.69 33.63 33.64 42.4K
14:10 33.64 33.65 33.56 33.57 79.8K
14:15 33.57 33.67 33.51 33.61 76.5K
14:20 33.67 33.84 33.61 33.83 176.3K
14:25 33.83 34.38 33.78 34.06 1,089.5K
14:30 34.06 34.35 33.99 34.35 391.6K
14:35 34.37 34.54 34.28 34.30 456.8K
14:40 34.28 34.35 34.17 34.22 146.7K
14:45 34.21 34.50 34.19 34.36 280.8K
14:50 34.36 34.36 34.22 34.23 134.6K
14:55 34.23 34.23 34.12 34.13 73.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles