Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
48.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.70 32.79 32.51 32.69 133.3K
09:35 32.69 32.93 32.69 32.73 149.1K
09:40 32.74 32.88 32.74 32.86 82.4K
09:45 32.87 32.94 32.81 32.81 96.9K
09:50 32.82 32.90 32.80 32.83 103.9K
09:55 32.83 32.90 32.74 32.90 112.6K
10:00 32.90 32.93 32.82 32.88 68.7K
10:05 32.87 33.06 32.87 33.03 189.2K
10:10 33.06 33.10 32.90 32.96 115.0K
10:15 32.95 32.95 32.70 32.75 120.9K
10:20 32.75 32.87 32.75 32.80 62.7K
10:25 32.81 32.89 32.80 32.84 28.5K
10:30 32.84 32.93 32.79 32.88 57.2K
10:35 32.88 32.92 32.81 32.85 30.2K
10:40 32.85 32.89 32.81 32.81 20.4K
10:45 32.81 32.92 32.81 32.89 37.4K
10:50 32.88 32.92 32.86 32.90 21.3K
10:55 32.88 32.92 32.86 32.90 16.7K
11:00 32.90 32.92 32.85 32.90 18.5K
11:05 32.91 32.95 32.82 32.93 51.3K
11:10 32.92 32.95 32.84 32.87 58.7K
11:15 32.85 32.87 32.83 32.85 13.5K
11:20 32.87 32.96 32.87 32.90 21.8K
11:25 32.89 32.91 32.83 32.83 26.7K
13:00 32.82 32.94 32.82 32.94 33.9K
13:05 32.94 33.05 32.93 33.05 74.2K
13:10 33.06 33.20 33.03 33.16 225.4K
13:15 33.17 33.25 33.16 33.22 225.7K
13:20 33.22 33.44 33.22 33.31 466.5K
13:25 33.30 33.36 33.23 33.32 171.6K
13:30 33.32 33.33 33.26 33.26 93.4K
13:35 33.27 33.31 33.26 33.30 62.8K
13:40 33.30 33.35 33.29 33.33 109.0K
13:45 33.33 33.45 33.33 33.40 217.2K
13:50 33.39 33.46 33.37 33.46 142.3K
13:55 33.45 33.47 33.40 33.44 128.4K
14:00 33.42 33.47 33.35 33.46 109.0K
14:05 33.46 33.46 33.33 33.34 107.6K
14:10 33.34 33.38 33.29 33.31 71.9K
14:15 33.32 33.34 33.23 33.28 125.3K
14:20 33.30 33.34 33.26 33.34 89.0K
14:25 33.33 33.34 33.20 33.25 113.2K
14:30 33.27 33.28 33.17 33.22 113.4K
14:35 33.22 33.30 33.21 33.24 118.2K
14:40 33.23 33.26 33.22 33.26 61.8K
14:45 33.26 33.26 33.17 33.20 263.4K
14:50 33.18 33.20 33.00 33.00 266.6K
14:55 33.05 33.09 32.97 32.98 116.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles