Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
48.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.20 33.32 33.12 33.18 151.4K
09:35 33.18 33.25 33.12 33.17 75.9K
09:40 33.17 33.40 33.15 33.35 94.7K
09:45 33.34 33.55 33.31 33.53 238.1K
09:50 33.51 33.54 33.34 33.34 163.8K
09:55 33.36 33.46 33.34 33.41 83.0K
10:00 33.39 33.50 33.35 33.40 109.7K
10:05 33.40 33.44 33.35 33.35 50.0K
10:10 33.38 33.39 33.20 33.21 72.3K
10:15 33.21 33.21 33.13 33.18 170.9K
10:20 33.19 33.20 33.09 33.17 81.0K
10:25 33.15 33.18 33.14 33.17 29.9K
10:30 33.21 33.21 33.15 33.17 31.7K
10:35 33.15 33.25 33.14 33.22 33.1K
10:40 33.22 33.30 33.22 33.30 32.1K
10:45 33.30 33.35 33.27 33.32 34.3K
10:50 33.31 33.31 33.24 33.27 24.7K
10:55 33.25 33.29 33.22 33.24 28.3K
11:00 33.24 33.30 33.23 33.23 63.5K
11:05 33.21 33.21 33.16 33.18 63.1K
11:10 33.19 33.23 33.18 33.23 32.1K
11:15 33.20 33.21 33.13 33.13 29.2K
11:20 33.13 33.19 33.13 33.17 41.0K
11:25 33.13 33.25 33.13 33.22 15.9K
13:00 33.19 33.24 33.12 33.12 20.6K
13:05 33.12 33.16 33.05 33.08 96.8K
13:10 33.08 33.08 33.00 33.03 73.9K
13:15 33.01 33.01 32.95 32.97 69.5K
13:20 32.97 32.98 32.93 32.98 26.6K
13:25 32.97 32.97 32.93 32.95 29.2K
13:30 32.95 33.01 32.95 32.99 44.2K
13:35 32.99 33.00 32.80 32.90 91.8K
13:40 32.89 32.95 32.80 32.88 81.1K
13:45 32.85 32.87 32.80 32.85 143.4K
13:50 32.80 32.83 32.71 32.72 108.7K
13:55 32.72 32.75 32.56 32.75 207.8K
14:00 32.69 32.70 32.55 32.55 138.6K
14:05 32.54 32.76 32.54 32.72 57.4K
14:10 32.73 32.86 32.70 32.76 81.1K
14:15 32.76 32.90 32.76 32.90 53.0K
14:20 32.96 32.98 32.89 32.91 46.7K
14:25 32.91 32.99 32.90 32.99 70.0K
14:30 32.98 33.05 32.95 32.99 70.0K
14:35 33.02 33.02 32.96 32.98 33.8K
14:40 33.00 33.01 32.92 32.93 27.4K
14:45 32.92 33.00 32.91 32.96 53.5K
14:50 32.96 32.98 32.91 32.95 61.5K
14:55 32.95 32.96 32.90 32.90 35.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles