Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
48.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.01 33.08 32.78 32.78 412.2K
09:35 32.77 33.00 32.71 33.00 150.7K
09:40 32.96 33.08 32.89 32.89 140.1K
09:45 32.87 33.06 32.80 33.00 112.9K
09:50 33.01 33.10 32.95 33.10 97.0K
09:55 33.15 33.15 32.89 32.89 94.7K
10:00 32.89 33.25 32.89 33.22 231.7K
10:05 33.23 33.49 33.20 33.42 330.8K
10:10 33.44 33.56 33.41 33.42 205.6K
10:15 33.43 33.44 33.33 33.37 138.2K
10:20 33.38 33.38 33.29 33.30 75.4K
10:25 33.27 33.30 33.17 33.17 47.4K
10:30 33.19 33.28 33.15 33.23 44.5K
10:35 33.20 33.25 33.18 33.25 106.4K
10:40 33.25 33.33 33.23 33.33 55.6K
10:45 33.33 33.35 33.23 33.27 34.5K
10:50 33.26 33.33 33.26 33.32 39.1K
10:55 33.30 33.44 33.30 33.32 56.9K
11:00 33.33 33.33 33.24 33.30 17.8K
11:05 33.28 33.32 33.21 33.21 53.6K
11:10 33.22 33.30 33.15 33.17 79.0K
11:15 33.22 33.33 33.21 33.22 17.3K
11:20 33.26 33.28 33.18 33.18 26.5K
11:25 33.18 33.21 33.14 33.14 19.4K
13:00 33.16 33.23 33.13 33.14 63.4K
13:05 33.16 33.20 33.08 33.08 78.4K
13:10 33.06 33.08 33.01 33.06 55.7K
13:15 33.07 33.10 33.05 33.10 60.2K
13:20 33.08 33.08 33.01 33.03 40.3K
13:25 33.06 33.06 33.03 33.05 15.9K
13:30 33.04 33.06 33.02 33.05 26.9K
13:35 33.05 33.09 33.02 33.02 54.1K
13:40 33.02 33.15 33.02 33.09 34.5K
13:45 33.11 33.18 33.06 33.13 45.2K
13:50 33.13 33.14 33.08 33.11 54.6K
13:55 33.11 33.11 33.05 33.08 90.0K
14:00 33.07 33.16 33.07 33.15 43.5K
14:05 33.15 33.19 33.11 33.11 36.4K
14:10 33.14 33.17 33.10 33.12 16.3K
14:15 33.13 33.18 33.07 33.07 49.9K
14:20 33.08 33.14 33.06 33.11 23.4K
14:25 33.14 33.18 33.11 33.16 35.3K
14:30 33.17 33.19 33.07 33.18 78.4K
14:35 33.17 33.20 33.17 33.20 61.1K
14:40 33.20 33.27 33.20 33.22 87.0K
14:45 33.22 33.27 33.22 33.26 59.0K
14:50 33.25 33.35 33.25 33.28 139.6K
14:55 33.31 33.32 33.25 33.31 48.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles