Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
48.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.58 31.66 31.39 31.66 190.5K
09:35 31.65 31.78 31.60 31.64 121.4K
09:40 31.64 31.64 31.50 31.51 67.9K
09:45 31.51 31.63 31.48 31.63 37.9K
09:50 31.60 31.73 31.58 31.71 37.3K
09:55 31.68 31.73 31.59 31.59 52.4K
10:00 31.59 31.61 31.57 31.58 19.4K
10:05 31.55 31.57 31.53 31.53 57.0K
10:10 31.54 31.55 31.48 31.50 54.7K
10:15 31.49 31.56 31.49 31.53 29.8K
10:20 31.52 31.55 31.49 31.52 31.3K
10:25 31.53 31.56 31.51 31.56 19.7K
10:30 31.53 31.53 31.51 31.53 17.3K
10:35 31.52 31.53 31.50 31.50 12.4K
10:40 31.50 31.53 31.49 31.53 10.8K
10:45 31.52 31.52 31.49 31.51 14.8K
10:50 31.50 31.51 31.49 31.49 25.3K
10:55 31.47 31.50 31.46 31.47 18.6K
11:00 31.48 31.53 31.47 31.51 13.0K
11:05 31.51 31.53 31.48 31.52 12.5K
11:10 31.49 31.53 31.49 31.52 22.5K
11:15 31.52 31.56 31.52 31.56 43.0K
11:20 31.56 31.59 31.56 31.59 4.8K
11:25 31.59 31.61 31.50 31.50 49.5K
13:00 31.54 31.60 31.50 31.57 12.5K
13:05 31.60 31.61 31.57 31.60 13.9K
13:10 31.60 31.60 31.53 31.53 22.4K
13:15 31.53 31.56 31.51 31.52 5.5K
13:20 31.56 31.63 31.56 31.59 4.0K
13:25 31.60 31.64 31.55 31.63 9.7K
13:30 31.63 31.63 31.60 31.61 21.9K
13:35 31.61 31.62 31.56 31.56 111.6K
13:40 31.52 31.56 31.52 31.56 0.4K
13:45 31.53 31.56 31.48 31.50 20.6K
13:50 31.50 31.50 31.49 31.49 5.8K
13:55 31.50 31.54 31.49 31.51 21.8K
14:00 31.52 31.55 31.52 31.55 3.4K
14:05 31.55 31.55 31.51 31.54 6.0K
14:10 31.54 31.56 31.53 31.53 9.5K
14:15 31.53 31.56 31.53 31.53 35.2K
14:20 31.54 31.55 31.53 31.53 37.3K
14:25 31.54 31.55 31.52 31.55 36.5K
14:30 31.55 31.55 31.51 31.54 35.2K
14:35 31.54 31.54 31.50 31.50 30.8K
14:40 31.50 31.54 31.50 31.51 13.8K
14:45 31.51 31.53 31.51 31.53 27.9K
14:50 31.53 31.54 31.52 31.53 40.1K
14:55 31.52 31.52 31.51 31.51 36.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles