Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
48.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.69 32.69 32.11 32.21 629.7K
09:35 32.22 32.24 31.89 31.96 502.0K
09:40 31.95 31.96 31.85 31.88 413.2K
09:45 31.86 31.87 31.68 31.80 344.9K
09:50 31.77 31.86 31.75 31.86 171.6K
09:55 31.84 32.00 31.78 31.95 200.7K
10:00 31.94 31.95 31.80 31.83 233.0K
10:05 31.82 31.89 31.80 31.82 85.3K
10:10 31.82 31.82 31.77 31.79 87.4K
10:15 31.78 31.87 31.77 31.78 136.9K
10:20 31.78 31.83 31.72 31.72 114.1K
10:25 31.72 31.78 31.70 31.74 109.8K
10:30 31.77 31.78 31.70 31.71 80.0K
10:35 31.70 31.71 31.62 31.66 214.6K
10:40 31.66 31.68 31.63 31.68 89.6K
10:45 31.67 31.69 31.66 31.69 64.6K
10:50 31.69 31.85 31.69 31.76 67.9K
10:55 31.78 31.85 31.78 31.78 67.9K
11:00 31.78 31.82 31.78 31.80 30.6K
11:05 31.80 31.90 31.79 31.82 33.8K
11:10 31.82 31.85 31.79 31.85 37.8K
11:15 31.85 31.88 31.84 31.88 50.3K
11:20 31.85 31.85 31.80 31.82 26.2K
11:25 31.82 31.84 31.79 31.84 12.1K
13:00 31.79 31.81 31.74 31.78 42.4K
13:05 31.79 31.79 31.72 31.77 15.3K
13:10 31.76 31.79 31.71 31.71 24.5K
13:15 31.79 31.84 31.72 31.78 27.0K
13:20 31.80 31.80 31.70 31.75 26.7K
13:25 31.75 31.75 31.71 31.71 18.7K
13:30 31.75 31.75 31.69 31.69 37.7K
13:35 31.68 31.75 31.67 31.71 27.9K
13:40 31.69 31.69 31.66 31.69 59.4K
13:45 31.69 31.71 31.66 31.67 27.9K
13:50 31.67 31.68 31.62 31.68 79.0K
13:55 31.67 31.67 31.64 31.64 14.0K
14:00 31.65 31.71 31.64 31.66 49.7K
14:05 31.66 31.71 31.64 31.71 37.1K
14:10 31.70 31.71 31.64 31.65 45.8K
14:15 31.63 31.70 31.62 31.68 69.1K
14:20 31.70 31.78 31.69 31.77 29.2K
14:25 31.77 31.85 31.77 31.81 54.8K
14:30 31.82 31.89 31.79 31.80 35.1K
14:35 31.83 31.87 31.80 31.82 26.0K
14:40 31.81 31.86 31.75 31.75 38.7K
14:45 31.74 31.80 31.71 31.74 51.6K
14:50 31.74 31.79 31.73 31.75 86.9K
14:55 31.78 31.79 31.75 31.75 44.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles