Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
48.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.90 32.97 32.64 32.88 217.2K
09:35 32.88 32.90 32.61 32.62 196.3K
09:40 32.63 32.73 32.50 32.66 192.8K
09:45 32.71 33.45 32.65 33.45 700.5K
09:50 33.47 33.73 33.44 33.58 902.6K
09:55 33.58 33.79 33.52 33.73 476.9K
10:00 33.74 33.77 33.60 33.60 219.4K
10:05 33.60 33.60 33.35 33.53 150.6K
10:10 33.53 33.61 33.45 33.60 168.2K
10:15 33.61 33.66 33.52 33.65 108.1K
10:20 33.66 33.73 33.62 33.63 231.7K
10:25 33.63 33.63 33.55 33.60 70.5K
10:30 33.58 33.59 33.40 33.49 126.8K
10:35 33.49 33.50 33.30 33.30 111.8K
10:40 33.33 33.35 33.26 33.35 153.1K
10:45 33.37 33.40 33.35 33.40 33.1K
10:50 33.40 33.41 33.36 33.36 45.2K
10:55 33.36 33.37 33.28 33.32 61.4K
11:00 33.33 33.35 33.29 33.29 38.3K
11:05 33.29 33.30 33.15 33.15 73.4K
11:10 33.16 33.20 33.12 33.12 36.3K
11:15 33.12 33.12 33.03 33.09 112.9K
11:20 33.09 33.16 33.08 33.14 100.2K
11:25 33.14 33.20 33.14 33.20 42.6K
13:00 33.20 33.20 33.17 33.18 38.4K
13:05 33.18 33.21 33.17 33.17 36.9K
13:10 33.16 33.16 33.11 33.13 44.5K
13:15 33.13 33.14 33.10 33.11 52.7K
13:20 33.11 33.14 33.09 33.13 40.7K
13:25 33.14 33.21 33.13 33.20 58.1K
13:30 33.20 33.20 33.12 33.13 53.5K
13:35 33.13 33.15 33.13 33.14 43.6K
13:40 33.13 33.13 33.09 33.09 88.8K
13:45 33.09 33.15 33.09 33.13 46.1K
13:50 33.13 33.14 33.09 33.09 62.7K
13:55 33.09 33.11 33.08 33.10 61.3K
14:00 33.11 33.13 33.07 33.07 100.5K
14:05 33.07 33.11 33.07 33.08 47.4K
14:10 33.07 33.10 33.03 33.03 95.8K
14:15 33.02 33.02 32.92 32.93 132.5K
14:20 32.92 32.93 32.80 32.83 149.0K
14:25 32.83 32.90 32.83 32.90 45.4K
14:30 32.91 32.91 32.86 32.87 94.4K
14:35 32.85 32.85 32.75 32.77 234.5K
14:40 32.76 32.77 32.73 32.77 130.7K
14:45 32.76 32.80 32.76 32.80 86.7K
14:50 32.80 32.82 32.78 32.79 103.8K
14:55 32.80 32.82 32.76 32.77 66.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles