Chengdu Sino Microelectronics Tech (688709)

688709
🏛️ China →
48.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.67 32.83 32.54 32.61 247.2K
09:35 32.62 32.80 32.56 32.58 105.8K
09:40 32.64 32.73 32.64 32.70 78.2K
09:45 32.73 32.78 32.69 32.71 81.5K
09:50 32.68 32.74 32.61 32.68 82.5K
09:55 32.72 32.76 32.67 32.67 53.6K
10:00 32.66 32.67 32.53 32.62 94.3K
10:05 32.61 32.64 32.53 32.61 105.7K
10:10 32.63 32.76 32.63 32.72 152.4K
10:15 32.74 32.76 32.70 32.75 63.7K
10:20 32.75 32.79 32.67 32.67 59.6K
10:25 32.67 32.68 32.62 32.64 54.3K
10:30 32.65 32.68 32.65 32.67 24.1K
10:35 32.67 32.68 32.60 32.60 78.6K
10:40 32.60 32.66 32.55 32.62 52.0K
10:45 32.62 32.67 32.62 32.66 42.1K
10:50 32.66 32.75 32.65 32.68 68.2K
10:55 32.68 32.70 32.63 32.65 23.0K
11:00 32.69 32.69 32.65 32.68 60.7K
11:05 32.70 32.97 32.70 32.97 162.9K
11:10 32.94 32.99 32.81 32.85 229.2K
11:15 32.80 32.91 32.80 32.91 53.8K
11:20 32.91 32.94 32.81 32.81 70.9K
11:25 32.79 32.92 32.79 32.86 47.1K
13:00 32.88 32.89 32.78 32.83 56.6K
13:05 32.81 32.81 32.78 32.79 23.7K
13:10 32.79 32.82 32.70 32.72 43.9K
13:15 32.72 32.74 32.68 32.74 40.3K
13:20 32.75 32.77 32.69 32.69 46.0K
13:25 32.69 32.74 32.69 32.70 24.8K
13:30 32.70 32.76 32.70 32.73 15.9K
13:35 32.73 32.73 32.66 32.66 58.2K
13:40 32.65 32.66 32.58 32.63 89.6K
13:45 32.63 32.66 32.60 32.64 26.7K
13:50 32.61 32.65 32.59 32.59 69.1K
13:55 32.58 32.58 32.50 32.54 104.8K
14:00 32.56 32.58 32.52 32.53 34.8K
14:05 32.53 32.64 32.53 32.64 33.8K
14:10 32.59 32.64 32.57 32.60 21.7K
14:15 32.59 32.59 32.54 32.54 53.6K
14:20 32.53 32.55 32.52 32.54 42.8K
14:25 32.55 32.55 32.53 32.53 26.6K
14:30 32.53 32.54 32.46 32.46 168.7K
14:35 32.47 32.53 32.45 32.47 54.1K
14:40 32.48 32.50 32.48 32.48 28.4K
14:45 32.50 32.51 32.45 32.46 92.7K
14:50 32.47 32.47 32.37 32.41 94.9K
14:55 32.41 32.42 32.39 32.39 128.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles