Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.96 42.00 40.96 41.32 231.2K
09:35 41.34 41.60 41.29 41.36 72.9K
09:40 41.50 41.70 41.36 41.68 153.2K
09:45 41.65 41.71 41.40 41.42 70.1K
09:50 41.41 41.60 41.39 41.41 69.9K
09:55 41.47 41.52 41.30 41.33 30.4K
10:00 41.39 41.66 41.38 41.59 44.8K
10:05 41.59 41.63 41.46 41.46 12.4K
10:10 41.48 41.75 41.48 41.69 43.6K
10:15 41.69 41.98 41.69 41.74 36.3K
10:20 41.79 41.84 41.67 41.67 25.4K
10:25 41.62 41.72 41.56 41.72 39.6K
10:30 41.72 42.13 41.67 41.90 132.1K
10:35 41.88 41.89 41.67 41.67 24.3K
10:40 41.67 42.00 41.65 41.85 32.7K
10:45 41.85 41.85 41.60 41.66 24.6K
10:50 41.61 41.66 41.56 41.56 12.9K
10:55 41.51 41.55 41.35 41.43 80.7K
11:00 41.40 41.40 41.20 41.29 98.2K
11:05 41.28 41.33 41.21 41.32 23.6K
11:10 41.28 41.35 41.28 41.34 35.6K
11:15 41.32 41.54 41.32 41.49 9.3K
11:20 41.41 41.53 41.40 41.43 19.2K
11:25 41.47 41.53 41.43 41.44 5.5K
13:00 41.44 41.46 41.34 41.34 31.2K
13:05 41.45 41.48 41.33 41.48 15.4K
13:10 41.46 41.46 41.35 41.35 17.6K
13:15 41.35 41.70 41.35 41.67 40.2K
13:20 41.68 41.74 41.60 41.60 32.1K
13:25 41.60 41.64 41.51 41.55 28.4K
13:30 41.61 41.77 41.61 41.77 24.9K
13:35 41.70 41.76 41.60 41.64 14.6K
13:40 41.62 41.66 41.52 41.65 35.7K
13:45 41.64 41.74 41.64 41.72 38.6K
13:50 41.68 41.71 41.57 41.62 28.2K
13:55 41.62 41.62 41.54 41.57 63.6K
14:00 41.58 41.64 41.54 41.64 16.5K
14:05 41.61 41.74 41.58 41.74 22.4K
14:10 41.74 41.74 41.59 41.68 27.0K
14:15 41.65 41.68 41.61 41.61 26.7K
14:20 41.60 41.65 41.49 41.62 16.7K
14:25 41.62 41.62 41.55 41.60 18.2K
14:30 41.49 41.53 41.38 41.38 50.0K
14:35 41.43 41.61 41.43 41.49 29.3K
14:40 41.49 41.59 41.45 41.54 44.6K
14:45 41.46 41.56 41.46 41.56 28.8K
14:50 41.53 41.56 41.48 41.49 42.5K
14:55 41.48 41.49 41.45 41.46 73.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles