Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.70 40.89 39.50 40.70 477.6K
09:35 40.82 41.58 40.71 41.58 426.0K
09:40 41.60 42.01 41.40 41.91 367.0K
09:45 41.90 41.96 41.56 41.70 417.5K
09:50 41.85 42.10 41.69 41.92 225.8K
09:55 41.98 42.16 41.90 42.16 294.5K
10:00 42.17 42.70 42.17 42.45 318.8K
10:05 42.49 42.85 42.36 42.83 263.3K
10:10 42.75 42.98 42.72 42.80 225.1K
10:15 42.80 42.80 42.37 42.37 144.3K
10:20 42.42 42.55 42.20 42.55 112.3K
10:25 42.54 42.62 42.40 42.40 99.5K
10:30 42.62 42.62 42.12 42.19 83.4K
10:35 42.23 42.23 42.08 42.08 49.2K
10:40 42.05 42.18 41.86 42.11 63.6K
10:45 42.10 42.10 41.81 41.83 107.2K
10:50 41.91 42.30 41.91 42.30 41.1K
10:55 42.30 42.31 41.82 41.82 71.1K
11:00 41.81 42.39 41.80 42.04 51.0K
11:05 42.10 42.10 41.88 41.88 24.3K
11:10 41.91 41.92 41.58 41.61 94.0K
11:15 41.60 41.89 41.57 41.89 53.8K
11:20 41.92 42.04 41.91 42.01 25.9K
11:25 42.08 42.08 41.79 42.03 16.0K
13:00 42.07 42.40 42.07 42.37 109.0K
13:05 42.38 42.38 41.77 41.80 107.8K
13:10 41.83 41.93 41.55 41.57 74.4K
13:15 41.58 41.61 41.23 41.25 134.1K
13:20 41.25 41.66 41.22 41.45 54.3K
13:25 41.53 41.70 41.52 41.66 28.6K
13:30 41.65 41.65 41.44 41.59 23.5K
13:35 41.58 41.66 41.31 41.40 40.6K
13:40 41.62 41.62 41.38 41.39 15.0K
13:45 41.40 41.50 41.40 41.43 18.2K
13:50 41.43 41.44 41.32 41.32 44.0K
13:55 41.32 41.40 41.32 41.35 6.1K
14:00 41.32 41.64 41.32 41.64 49.7K
14:05 41.66 41.66 41.54 41.54 17.0K
14:10 41.54 41.63 41.50 41.52 25.5K
14:15 41.52 41.53 41.41 41.42 57.7K
14:20 41.46 41.59 41.41 41.57 44.9K
14:25 41.58 41.63 41.44 41.60 53.0K
14:30 41.60 41.64 41.57 41.57 34.6K
14:35 41.56 41.56 41.34 41.35 52.4K
14:40 41.36 41.36 41.25 41.26 118.1K
14:45 41.29 41.30 41.23 41.25 64.7K
14:50 41.25 41.56 41.25 41.56 41.3K
14:55 41.60 41.70 41.47 41.68 46.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles