Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.59 39.59 38.90 38.90 292.8K
09:35 38.89 38.89 38.66 38.71 260.5K
09:40 38.71 39.38 38.71 39.30 136.9K
09:45 39.30 39.85 39.30 39.85 163.5K
09:50 39.89 40.55 39.85 40.33 272.6K
09:55 40.30 40.30 40.03 40.12 83.8K
10:00 40.12 40.29 40.00 40.24 64.3K
10:05 40.24 40.24 40.10 40.19 48.9K
10:10 40.19 40.39 40.17 40.30 95.7K
10:15 40.30 40.75 40.28 40.62 110.1K
10:20 40.61 40.61 40.33 40.39 29.9K
10:25 40.34 40.58 40.34 40.40 87.7K
10:30 40.40 40.54 40.22 40.23 65.3K
10:35 40.22 40.23 40.12 40.18 30.0K
10:40 40.17 40.38 39.91 40.13 63.5K
10:45 40.00 40.15 39.85 39.86 50.0K
10:50 40.20 40.33 39.84 40.33 102.5K
10:55 40.42 40.45 40.30 40.43 64.5K
11:00 40.40 40.40 40.15 40.15 75.6K
11:05 40.30 40.33 40.12 40.19 70.8K
11:10 40.20 40.21 39.93 39.93 9.2K
11:15 39.95 40.00 39.85 39.85 26.1K
11:20 39.85 40.04 39.85 40.04 24.2K
11:25 40.04 40.11 39.86 39.90 22.8K
13:00 39.90 39.99 39.86 39.96 30.1K
13:05 39.88 39.88 39.72 39.75 30.0K
13:10 39.75 39.78 39.68 39.68 16.7K
13:15 39.70 39.75 39.62 39.62 26.2K
13:20 39.62 39.75 39.62 39.75 14.7K
13:25 39.73 39.80 39.70 39.70 24.4K
13:30 39.70 39.79 39.61 39.73 14.5K
13:35 39.57 39.98 39.57 39.73 82.6K
13:40 39.78 39.80 39.68 39.73 9.6K
13:45 39.80 39.94 39.79 39.93 18.3K
13:50 39.85 40.30 39.85 40.15 51.0K
13:55 40.08 40.16 40.08 40.10 21.2K
14:00 40.15 40.16 39.88 39.88 40.9K
14:05 40.05 40.05 39.94 39.97 43.7K
14:10 40.01 40.10 39.97 40.07 8.1K
14:15 40.10 40.20 40.09 40.18 48.0K
14:20 40.14 40.16 39.99 40.04 33.9K
14:25 40.06 40.12 40.03 40.12 17.7K
14:30 40.19 40.38 40.19 40.22 62.4K
14:35 40.21 40.21 40.11 40.15 12.4K
14:40 40.15 40.15 40.10 40.13 32.6K
14:45 40.13 40.29 40.05 40.10 98.6K
14:50 40.10 40.21 40.06 40.17 62.6K
14:55 40.18 40.20 40.11 40.20 69.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles