Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.40 38.40 37.01 37.63 178.6K
09:35 37.63 37.76 37.48 37.49 35.1K
09:40 37.40 37.41 36.86 36.86 194.6K
09:45 36.94 37.13 36.94 37.11 49.7K
09:50 37.03 37.15 36.80 37.00 147.1K
09:55 36.98 37.08 36.98 37.04 21.0K
10:00 37.08 37.31 37.02 37.31 37.6K
10:05 37.60 37.97 37.36 37.65 61.2K
10:10 37.66 37.87 37.62 37.80 42.6K
10:15 37.82 37.82 37.65 37.74 13.4K
10:20 37.76 37.93 37.63 37.64 24.1K
10:25 37.64 37.74 37.58 37.70 14.1K
10:30 37.70 37.74 37.60 37.73 17.4K
10:35 37.64 37.65 37.50 37.65 12.4K
10:40 37.62 37.62 37.58 37.61 5.4K
10:45 37.61 37.72 37.59 37.72 19.6K
10:50 37.72 37.78 37.69 37.75 18.4K
10:55 37.75 37.79 37.68 37.76 21.4K
11:00 37.80 37.99 37.80 37.92 21.1K
11:05 37.94 38.10 37.77 37.85 45.8K
11:10 37.77 37.79 37.46 37.52 51.0K
11:15 37.52 37.74 37.52 37.74 16.1K
11:20 37.73 37.75 37.65 37.75 14.8K
11:25 37.86 37.86 37.76 37.82 11.2K
13:00 37.70 38.50 37.70 38.50 228.2K
13:05 38.50 39.52 38.50 39.30 349.8K
13:10 39.30 39.70 39.24 39.27 244.4K
13:15 39.40 39.88 39.08 39.80 222.5K
13:20 39.80 40.20 39.57 40.01 441.4K
13:25 39.90 39.90 39.57 39.85 116.4K
13:30 39.79 39.79 39.60 39.61 50.9K
13:35 39.62 39.64 39.59 39.61 36.7K
13:40 39.60 39.61 39.37 39.43 58.0K
13:45 39.40 39.40 39.28 39.39 42.1K
13:50 39.38 39.38 39.10 39.31 54.4K
13:55 39.29 39.29 39.18 39.25 10.9K
14:00 39.26 39.34 39.08 39.09 94.3K
14:05 39.09 39.18 38.95 39.01 71.4K
14:10 39.01 39.10 39.01 39.04 10.0K
14:15 39.07 39.09 38.98 39.00 26.6K
14:20 39.00 39.07 38.97 39.07 7.5K
14:25 39.07 39.07 38.95 38.98 36.5K
14:30 38.98 39.10 38.93 39.10 68.8K
14:35 39.10 39.30 39.09 39.11 28.5K
14:40 39.10 39.22 39.02 39.05 54.3K
14:45 39.05 39.07 38.95 38.96 50.1K
14:50 38.97 39.07 38.93 38.95 35.4K
14:55 38.95 39.05 38.93 39.05 15.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles