35.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.28 | 36.28 | 35.70 | 35.93 | 102.2K |
| 09:35 | 35.93 | 36.15 | 35.73 | 36.10 | 91.5K |
| 09:40 | 35.91 | 36.21 | 35.91 | 36.02 | 38.5K |
| 09:45 | 35.98 | 36.00 | 35.83 | 35.95 | 40.4K |
| 09:50 | 35.91 | 36.06 | 35.85 | 35.98 | 30.0K |
| 09:55 | 35.98 | 36.00 | 35.84 | 36.00 | 56.2K |
| 10:00 | 36.00 | 36.00 | 35.89 | 35.92 | 4.4K |
| 10:05 | 35.88 | 35.94 | 35.82 | 35.83 | 49.9K |
| 10:10 | 35.83 | 35.97 | 35.83 | 35.97 | 9.4K |
| 10:15 | 35.99 | 36.20 | 35.99 | 36.19 | 108.0K |
| 10:20 | 36.12 | 36.35 | 36.12 | 36.30 | 63.5K |
| 10:25 | 36.34 | 36.48 | 36.21 | 36.32 | 28.9K |
| 10:30 | 36.21 | 36.38 | 36.21 | 36.38 | 13.5K |
| 10:35 | 36.44 | 36.45 | 36.26 | 36.34 | 9.0K |
| 10:40 | 36.32 | 36.33 | 36.26 | 36.32 | 2.4K |
| 10:45 | 36.27 | 36.27 | 36.06 | 36.06 | 25.8K |
| 10:50 | 36.08 | 36.27 | 36.05 | 36.27 | 18.1K |
| 10:55 | 36.27 | 36.27 | 36.09 | 36.09 | 37.6K |
| 11:00 | 36.15 | 36.15 | 36.05 | 36.05 | 15.0K |
| 11:05 | 36.05 | 36.16 | 35.97 | 36.16 | 7.3K |
| 11:10 | 36.14 | 36.16 | 36.04 | 36.04 | 4.4K |
| 11:15 | 36.02 | 36.10 | 35.98 | 36.10 | 3.7K |
| 11:20 | 36.03 | 36.09 | 36.03 | 36.09 | 1.2K |
| 11:25 | 36.10 | 36.15 | 36.09 | 36.14 | 4.6K |
| 13:00 | 36.01 | 36.15 | 35.94 | 36.02 | 9.1K |
| 13:05 | 36.04 | 36.35 | 36.04 | 36.34 | 38.4K |
| 13:10 | 36.30 | 36.34 | 36.12 | 36.34 | 14.0K |
| 13:15 | 36.34 | 36.70 | 36.30 | 36.61 | 85.4K |
| 13:20 | 36.72 | 36.85 | 36.62 | 36.62 | 108.2K |
| 13:25 | 36.70 | 36.85 | 36.67 | 36.83 | 24.1K |
| 13:30 | 36.79 | 37.32 | 36.79 | 37.01 | 237.1K |
| 13:35 | 37.02 | 37.19 | 36.95 | 37.15 | 46.8K |
| 13:40 | 37.15 | 37.16 | 36.87 | 36.87 | 44.7K |
| 13:45 | 36.87 | 37.00 | 36.86 | 36.86 | 18.7K |
| 13:50 | 36.85 | 36.91 | 36.82 | 36.87 | 11.6K |
| 13:55 | 36.84 | 36.85 | 36.77 | 36.81 | 21.1K |
| 14:00 | 36.84 | 36.84 | 36.66 | 36.79 | 13.9K |
| 14:05 | 36.79 | 37.03 | 36.73 | 37.03 | 55.0K |
| 14:10 | 37.03 | 37.33 | 37.02 | 37.31 | 120.1K |
| 14:15 | 37.30 | 37.30 | 37.18 | 37.22 | 40.6K |
| 14:20 | 37.18 | 37.24 | 37.18 | 37.20 | 24.6K |
| 14:25 | 37.19 | 37.24 | 37.00 | 37.11 | 57.2K |
| 14:30 | 37.03 | 37.08 | 36.70 | 36.85 | 43.6K |
| 14:35 | 36.73 | 36.84 | 36.56 | 36.60 | 62.3K |
| 14:40 | 36.60 | 36.69 | 36.53 | 36.56 | 29.0K |
| 14:45 | 36.60 | 36.60 | 36.49 | 36.53 | 20.0K |
| 14:50 | 36.53 | 36.54 | 36.43 | 36.49 | 48.4K |
| 14:55 | 36.43 | 36.53 | 36.40 | 36.49 | 32.5K |