Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.00 37.00 36.18 36.62 189.3K
09:35 36.64 37.50 36.64 37.40 210.4K
09:40 37.43 37.57 37.01 37.49 106.4K
09:45 37.49 37.57 37.19 37.43 108.9K
09:50 37.46 37.46 37.17 37.30 60.1K
09:55 37.30 37.38 37.27 37.29 47.1K
10:00 37.27 37.40 37.25 37.39 77.8K
10:05 37.39 37.39 37.07 37.22 48.9K
10:10 37.23 37.40 37.22 37.40 58.6K
10:15 37.40 37.49 37.34 37.48 65.2K
10:20 37.46 37.46 37.34 37.39 27.5K
10:25 37.35 37.77 37.35 37.63 126.1K
10:30 37.56 37.61 37.40 37.52 34.6K
10:35 37.42 37.68 37.42 37.64 71.2K
10:40 37.64 37.64 37.33 37.40 24.4K
10:45 37.40 37.40 37.04 37.04 35.8K
10:50 37.26 37.26 37.00 37.04 30.5K
10:55 37.04 37.04 36.91 36.91 16.6K
11:00 36.92 36.96 36.88 36.94 18.8K
11:05 36.94 37.00 36.93 37.00 16.7K
11:10 36.96 37.04 36.80 36.91 17.4K
11:15 36.92 36.92 36.51 36.63 92.7K
11:20 36.67 36.71 36.52 36.52 27.6K
11:25 36.66 36.67 36.52 36.60 9.0K
13:00 36.60 36.66 36.50 36.65 22.5K
13:05 36.62 36.82 36.62 36.82 29.8K
13:10 36.82 36.88 36.80 36.87 14.3K
13:15 36.87 36.88 36.85 36.88 12.7K
13:20 36.88 36.88 36.73 36.74 19.4K
13:25 36.74 37.30 36.70 37.13 124.9K
13:30 37.08 37.23 36.97 37.23 45.5K
13:35 37.30 37.40 37.25 37.35 62.1K
13:40 37.40 37.40 37.00 37.30 33.5K
13:45 37.19 37.26 37.06 37.25 20.2K
13:50 37.23 37.30 37.10 37.28 17.1K
13:55 37.27 37.45 36.99 37.08 192.8K
14:00 37.07 37.20 37.04 37.18 20.6K
14:05 37.20 37.28 37.19 37.22 19.4K
14:10 37.22 37.22 37.07 37.07 9.4K
14:15 37.09 37.13 37.08 37.08 6.1K
14:20 37.07 37.08 37.02 37.03 18.6K
14:25 37.00 37.03 36.86 37.00 118.4K
14:30 37.01 37.10 36.96 37.05 17.4K
14:35 37.04 37.19 37.04 37.07 17.3K
14:40 37.18 37.18 37.00 37.06 24.0K
14:45 37.08 37.10 36.96 36.96 31.7K
14:50 37.04 37.04 36.88 36.90 45.4K
14:55 36.94 37.04 36.83 36.93 37.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles