Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.20 37.20 36.68 36.90 123.9K
09:35 36.90 37.17 36.77 37.02 33.3K
09:40 36.98 37.25 36.83 37.00 51.3K
09:45 36.95 36.95 36.61 36.80 70.1K
09:50 36.80 36.82 36.60 36.80 60.6K
09:55 36.83 36.91 36.70 36.90 33.6K
10:00 36.77 36.87 36.75 36.80 30.2K
10:05 36.80 36.80 36.58 36.65 75.2K
10:10 36.64 36.91 36.64 36.82 17.6K
10:15 36.95 37.14 36.86 36.98 72.5K
10:20 37.11 37.30 37.08 37.30 40.1K
10:25 37.30 37.44 37.18 37.18 64.3K
10:30 37.15 37.15 36.82 36.82 40.1K
10:35 36.92 37.00 36.83 36.98 15.6K
10:40 36.90 37.00 36.89 36.97 13.5K
10:45 36.96 36.98 36.88 36.90 9.0K
10:50 36.94 37.02 36.88 37.02 21.8K
10:55 37.03 37.09 36.90 37.00 14.3K
11:00 36.91 37.00 36.88 36.88 9.6K
11:05 36.92 36.93 36.83 36.83 19.0K
11:10 36.83 36.94 36.80 36.82 65.7K
11:15 36.82 36.82 36.70 36.70 24.3K
11:20 36.72 36.77 36.71 36.77 18.1K
11:25 37.18 37.18 36.68 36.68 79.8K
13:00 36.70 36.99 36.68 36.93 35.8K
13:05 36.89 36.89 36.73 36.73 7.7K
13:10 36.77 36.77 36.70 36.73 6.7K
13:15 36.76 36.80 36.67 36.76 12.3K
13:20 36.75 36.79 36.70 36.77 19.6K
13:25 36.73 36.82 36.73 36.82 24.9K
13:30 36.81 36.81 36.68 36.68 20.6K
13:35 36.66 36.66 36.58 36.58 88.6K
13:40 36.59 36.68 36.58 36.67 20.3K
13:45 36.67 36.78 36.59 36.78 11.9K
13:50 36.78 36.84 36.74 36.84 4.0K
13:55 36.83 36.84 36.76 36.76 2.6K
14:00 36.71 36.75 36.68 36.75 18.6K
14:05 36.74 36.76 36.68 36.76 6.2K
14:10 36.71 36.71 36.51 36.59 94.8K
14:15 36.61 36.74 36.61 36.74 4.8K
14:20 36.70 36.70 36.59 36.59 41.8K
14:25 36.59 36.61 36.57 36.59 8.1K
14:30 36.59 36.64 36.54 36.58 37.9K
14:35 36.58 36.59 36.46 36.46 69.8K
14:40 36.55 36.62 36.47 36.62 26.8K
14:45 36.64 36.74 36.55 36.67 31.0K
14:50 36.67 36.72 36.59 36.59 28.2K
14:55 36.70 36.70 36.60 36.66 14.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles