Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.50 37.97 36.80 37.81 167.6K
09:35 37.79 37.81 37.11 37.11 114.8K
09:40 37.22 37.38 37.13 37.38 54.2K
09:45 37.38 37.77 37.35 37.70 55.7K
09:50 37.60 37.68 37.30 37.30 58.9K
09:55 37.20 37.50 37.10 37.33 25.1K
10:00 37.35 37.48 37.28 37.31 28.0K
10:05 37.31 37.39 37.27 37.31 17.6K
10:10 37.35 37.35 37.10 37.13 116.2K
10:15 37.18 37.18 36.84 36.84 119.4K
10:20 36.84 37.00 36.70 36.84 104.8K
10:25 36.99 36.99 36.85 36.90 61.9K
10:30 36.90 37.27 36.90 37.27 47.1K
10:35 37.27 37.27 37.00 37.18 32.1K
10:40 37.19 37.65 37.19 37.30 103.0K
10:45 37.23 37.30 37.22 37.22 62.4K
10:50 37.21 37.39 36.93 37.24 107.2K
10:55 37.39 37.94 37.39 37.75 116.8K
11:00 37.75 38.30 37.61 38.11 221.9K
11:05 37.98 38.20 37.73 37.88 104.0K
11:10 37.89 37.89 37.65 37.65 43.7K
11:15 37.66 38.00 37.66 37.96 140.4K
11:20 37.99 38.22 37.99 38.13 90.7K
11:25 38.13 38.13 37.89 37.90 40.4K
13:00 37.94 37.96 37.51 37.66 87.9K
13:05 37.61 37.61 37.27 37.29 20.2K
13:10 37.37 37.37 37.30 37.33 8.5K
13:15 37.30 37.36 37.22 37.22 22.8K
13:20 37.22 37.33 37.22 37.33 4.1K
13:25 37.30 37.49 37.30 37.38 73.7K
13:30 37.38 37.38 37.23 37.29 19.5K
13:35 37.29 37.33 37.29 37.31 12.9K
13:40 37.33 37.34 37.30 37.34 7.0K
13:45 37.37 37.51 37.37 37.46 16.2K
13:50 37.46 37.52 37.43 37.46 10.7K
13:55 37.53 37.72 37.45 37.72 64.7K
14:00 37.59 37.59 37.41 37.41 17.7K
14:05 37.32 37.49 37.32 37.44 12.4K
14:10 37.43 37.44 37.33 37.33 6.8K
14:15 37.33 37.33 37.26 37.29 6.8K
14:20 37.28 37.33 37.26 37.32 7.3K
14:25 37.26 37.35 37.26 37.28 12.9K
14:30 37.34 37.49 37.30 37.40 20.7K
14:35 37.40 37.46 37.37 37.40 18.5K
14:40 37.40 37.50 37.37 37.50 36.1K
14:45 37.43 37.43 37.28 37.36 25.0K
14:50 37.38 37.39 37.27 37.39 38.2K
14:55 37.32 37.33 37.31 37.33 13.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles