Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.00 37.49 36.59 37.03 241.2K
09:35 37.15 37.48 36.92 37.10 55.9K
09:40 37.16 37.36 37.03 37.11 92.8K
09:45 37.25 37.28 36.70 36.99 110.8K
09:50 36.90 37.09 36.70 36.88 62.6K
09:55 36.96 37.02 36.85 36.99 49.8K
10:00 36.97 37.25 36.88 37.05 63.2K
10:05 37.05 37.17 36.94 36.94 23.7K
10:10 36.95 36.95 36.60 36.61 81.1K
10:15 36.61 36.63 36.44 36.44 140.2K
10:20 36.44 36.48 36.27 36.28 128.8K
10:25 36.28 36.40 36.25 36.26 78.0K
10:30 36.28 36.45 36.28 36.35 68.8K
10:35 36.34 36.51 36.22 36.35 96.8K
10:40 36.35 36.49 36.24 36.49 111.7K
10:45 36.54 36.72 36.54 36.66 35.1K
10:50 36.68 36.73 36.52 36.68 4.9K
10:55 36.67 36.73 36.53 36.67 14.3K
11:00 36.66 36.73 36.54 36.54 33.9K
11:05 36.54 36.75 36.53 36.58 31.0K
11:10 36.58 36.72 36.58 36.72 28.5K
11:15 36.65 36.75 36.62 36.66 24.9K
11:20 36.71 36.75 36.56 36.56 17.2K
11:25 36.58 36.58 36.43 36.53 67.2K
13:00 36.53 36.97 36.48 36.97 46.7K
13:05 36.93 37.15 36.75 37.10 44.9K
13:10 37.15 37.15 37.05 37.10 15.2K
13:15 37.10 37.10 36.82 36.93 14.2K
13:20 36.93 36.93 36.62 36.72 11.5K
13:25 36.79 36.81 36.61 36.80 19.0K
13:30 36.80 36.87 36.68 36.71 31.8K
13:35 36.71 36.80 36.71 36.79 2.5K
13:40 36.79 36.79 36.72 36.78 44.8K
13:45 36.80 36.81 36.80 36.81 2.0K
13:50 36.81 36.85 36.77 36.85 24.6K
13:55 36.84 36.87 36.72 36.73 22.9K
14:00 36.77 36.80 36.60 36.68 41.1K
14:05 36.68 36.86 36.63 36.86 242.5K
14:10 36.85 36.96 36.79 36.84 89.5K
14:15 36.84 37.07 36.84 36.97 114.7K
14:20 36.99 37.46 36.95 37.25 132.9K
14:25 37.20 37.20 37.00 37.06 20.9K
14:30 37.02 37.09 37.00 37.06 14.9K
14:35 37.06 37.20 37.06 37.06 35.0K
14:40 37.06 37.12 37.00 37.10 17.8K
14:45 37.12 37.26 36.96 36.96 86.2K
14:50 36.97 37.19 36.97 37.11 45.4K
14:55 37.04 37.18 37.04 37.18 24.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles