Chengdu MS Electronics Technology (688311)

688311
🏛️ China →
35.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.31 39.88 38.24 38.36 218.9K
09:35 38.30 38.71 38.30 38.31 192.3K
09:40 38.34 38.42 37.80 38.06 108.1K
09:45 38.06 38.19 37.99 38.17 33.2K
09:50 38.17 38.48 38.10 38.46 28.6K
09:55 38.46 39.07 38.46 38.84 36.2K
10:00 38.83 39.12 38.80 38.83 33.0K
10:05 38.83 38.83 38.60 38.76 21.4K
10:10 38.65 38.76 38.59 38.69 4.0K
10:15 38.77 38.77 38.58 38.58 19.7K
10:20 38.52 38.88 38.37 38.88 29.5K
10:25 38.88 38.96 38.62 38.68 61.4K
10:30 38.71 39.06 38.64 39.06 68.8K
10:35 39.06 39.20 39.01 39.11 49.0K
10:40 39.11 39.25 39.01 39.25 38.6K
10:45 39.25 39.49 39.25 39.29 39.0K
10:50 39.33 39.35 39.09 39.10 38.7K
10:55 39.22 39.22 39.11 39.20 26.4K
11:00 39.11 39.19 39.09 39.16 21.8K
11:05 39.16 39.16 38.91 39.05 7.4K
11:10 39.05 39.05 38.93 38.94 7.8K
11:15 38.94 38.94 38.70 38.70 45.8K
11:20 38.70 38.90 38.70 38.90 13.4K
11:25 38.89 38.89 38.83 38.84 26.9K
13:00 38.84 38.84 38.72 38.72 5.7K
13:05 38.72 38.78 38.53 38.78 12.7K
13:10 38.78 38.78 38.51 38.51 31.9K
13:15 38.51 38.58 38.51 38.58 1.9K
13:20 38.58 38.69 38.57 38.57 16.3K
13:25 38.57 38.60 38.54 38.54 27.1K
13:30 38.55 38.58 38.55 38.58 9.1K
13:35 38.58 38.59 38.42 38.42 22.3K
13:40 38.42 38.51 38.42 38.44 7.0K
13:45 38.44 38.56 38.44 38.54 4.3K
13:50 38.53 38.58 38.30 38.32 17.7K
13:55 38.37 38.41 38.31 38.34 17.1K
14:00 38.34 38.49 38.15 38.21 160.7K
14:05 38.27 38.40 38.19 38.19 99.5K
14:10 38.18 38.30 38.06 38.30 51.6K
14:15 38.30 38.30 38.23 38.23 26.7K
14:20 38.23 38.23 38.12 38.21 38.1K
14:25 38.18 38.19 37.97 38.00 85.0K
14:30 37.97 38.09 37.91 38.00 106.0K
14:35 38.03 38.07 37.76 37.80 124.6K
14:40 37.80 37.83 37.70 37.70 81.1K
14:45 37.70 37.78 37.61 37.66 116.5K
14:50 37.74 37.90 37.57 37.78 66.0K
14:55 37.78 37.87 37.78 37.80 10.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles